Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.4400 +0.0700 (+18.92%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2600 0.2700 0.2600 0.2700 24,855 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2450 0.2500 16,416 +0.01(+4.17%)
Oct 27, 2022 0.2300 0.2400 0.2300 0.2400 39,030 +0.01(+6.67%)
Oct 26, 2022 0.2400 0.2500 0.2250 0.2250 265,097 -0.05(-16.67%)
Oct 25, 2022 0.2650 0.2700 0.2500 0.2700 5,800 +0.01(+1.89%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2650 28,760 +0.03(+10.42%)
Oct 21, 2022 0.2450 0.2450 0.2300 0.2400 3,002 +0.01(+4.35%)
Oct 20, 2022 0.2400 0.2450 0.2300 0.2300 48,847 -0.01(-4.17%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2400 12,000 -0.02(-5.88%)
Oct 18, 2022 0.2450 0.2700 0.2250 0.2550 49,500 +0.01(+4.08%)
Oct 17, 2022 0.2450 0.2450 0.2450 0.2450 5,538 -0.01(-2.00%)
Oct 14, 2022 0.2300 0.2700 0.2300 0.2500 52,830 -0.01(-1.96%)
Oct 13, 2022 0.2550 0.2550 0.2550 0.2550 2,253 +0.02(+8.51%)
Oct 12, 2022 0.2450 0.2450 0.2350 0.2350 25,874 -0.01(-2.08%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 18,570 -0.03(-9.43%)
Oct 07, 2022 0.2650 0 +0.02(+6.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 1,825 +0.01(+4.17%)
Oct 05, 2022 0.2550 0.2600 0.2400 0.2400 14,414 -0.01(-4.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 35,259 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2500 0.2350 0.2500 11,850 +0.02(+8.70%)
Sep 29, 2022 0.2300 0.2300 100 -0.02(-9.80%)
Sep 28, 2022 0.2550 0.2550 0.2550 0.2550 12,005 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 20,000 +0.02(+6.25%)
Sep 23, 2022 0.2400 83 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2450 11,153 +0.01(+4.26%)
Sep 20, 2022 0.2350 0.2350 100 -0.04(-12.96%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 19,500 -0.02(-8.47%)
Sep 16, 2022 0.2450 0.2950 0.2450 0.2950 74,000 -0.01(-1.67%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.3000 77,460 +0.06(+25.00%)
Sep 14, 2022 0.2700 0.2700 0.2400 0.2400 9,670 -0.03(-9.43%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 12,487 +0.02(+6.00%)
Sep 12, 2022 0.2650 0.2850 0.2500 0.2500 81,040 -0.02(-7.41%)
Sep 09, 2022 0.2800 0.2900 0.2700 0.2700 14,000 -0.01(-1.82%)
Sep 08, 2022 0.2650 0.2750 0.2550 0.2750 30,512 +0.02(+5.77%)
Sep 07, 2022 0.2700 0.2700 0.2600 0.2600 10,230 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2700 0.2550 0.2600 43,345 -0.02(-8.77%)
Sep 01, 2022 0.2850 0 -0.02(-5.00%)
Aug 31, 2022 0.2950 0.3050 0.2900 0.3000 89,650 +0.02(+9.09%)
Aug 30, 2022 0.2800 0.2850 0.2750 0.2750 10,934 -0.01(-3.51%)
Aug 29, 2022 0.2850 0.2850 0.2800 0.2850 34,002 +0.00(+1.79%)
Aug 26, 2022 0.3100 0.3100 0.2800 0.2800 21,237 -0.03(-11.11%)
Aug 25, 2022 0.3000 0.3650 0.3000 0.3150 36,092 +0.03(+8.62%)
Aug 24, 2022 0.2650 0.3000 0.2600 0.2900 121,786 +0.03(+13.73%)
Aug 23, 2022 0.2600 0.2600 0.2550 0.2550 9,969 -0.01(-1.92%)
Aug 22, 2022 0.2500 0.2600 0.2450 0.2600 10,611 -0.01(-3.70%)
Aug 19, 2022 0.2650 0.2700 0.2650 0.2700 3,790 +0.00(+0.00%)
Aug 18, 2022 0.2650 0.2700 0.2650 0.2700 15,850 +0.01(+1.89%)
Aug 17, 2022 0.3000 0.3000 0.2400 0.2650 97,700 -0.03(-11.67%)
Aug 16, 2022 0.2900 0.3050 0.2750 0.3000 131,503 +0.03(+11.11%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 63,350 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2900 0.2950 76,350 +0.01(+1.72%)
Aug 11, 2022 0.3350 0.3350 0.2900 0.2900 98,976 -0.05(-14.71%)
Aug 10, 2022 0.3750 0.3750 0.3200 0.3400 255,224 -0.04(-10.53%)
Aug 09, 2022 0.3000 0.3800 0.3000 0.3800 79,904 +0.10(+35.71%)
Aug 08, 2022 0.2500 0.3400 0.2400 0.2800 95,400 +0.04(+16.67%)
Aug 05, 2022 0.2450 0.2550 0.2400 0.2400 109,248 -0.01(-4.00%)
Aug 04, 2022 0.2400 0.2750 0.2400 0.2500 130,705 +0.04(+19.05%)
Aug 03, 2022 0.2800 0.2800 0.2100 0.2100 32,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.