Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2600 0.2900 0.2600 0.2800 130,439 +0.03(+9.80%)
Oct 29, 2015 0.2600 0.2600 0.2550 0.2550 14,200 -0.01(-1.92%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2600 38,400 +0.02(+8.33%)
Oct 27, 2015 0.2400 0.2500 0.2400 0.2400 215,000 +0.00(+0.00%)
Oct 26, 2015 0.2850 0.2900 0.2350 0.2400 484,760 -0.04(-12.73%)
Oct 23, 2015 0.2800 0.2800 0.2750 0.2750 16,920 -0.01(-1.79%)
Oct 22, 2015 0.2800 0.2800 0.2800 0.2800 11,900 +0.01(+3.70%)
Oct 21, 2015 0.2900 0.2900 0.2600 0.2700 63,300 -0.02(-8.47%)
Oct 20, 2015 0.2850 0.2950 0.2650 0.2950 164,100 +0.03(+11.32%)
Oct 19, 2015 0.2600 0.2800 0.2600 0.2650 70,343 +0.01(+3.92%)
Oct 16, 2015 0.2200 0.2550 0.2200 0.2550 90,265 +0.04(+18.60%)
Oct 15, 2015 0.2400 0.2400 0.2150 0.2150 133,650 -0.01(-2.27%)
Oct 14, 2015 0.2800 0.2800 0.2200 0.2200 229,200 -0.06(-22.81%)
Oct 13, 2015 0.2900 0.2900 0.2850 0.2850 68,170 -0.01(-1.72%)
Oct 09, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2015 0.2950 0.3000 0.2800 0.2900 205,530 +0.00(+0.00%)
Oct 07, 2015 0.3100 0.3100 0.2850 0.2900 140,300 -0.02(-4.92%)
Oct 06, 2015 0.3300 0.3300 0.3050 0.3050 146,550 -0.04(-10.29%)
Oct 05, 2015 0.3600 0.3600 0.3400 0.3400 49,800 -0.01(-2.86%)
Oct 02, 2015 0.3550 0.3600 0.3450 0.3500 54,137 +0.01(+1.45%)
Oct 01, 2015 0.3700 0.3700 0.3450 0.3450 69,227 -0.01(-2.82%)
Sep 30, 2015 0.3600 0.3650 0.3550 0.3550 24,530 -0.01(-1.39%)
Sep 29, 2015 0.3700 0.3700 0.3600 0.3600 58,050 -0.01(-1.37%)
Sep 28, 2015 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Sep 25, 2015 0.3650 0.3700 0.3550 0.3700 145,161 +0.01(+2.78%)
Sep 24, 2015 0.3650 0.3700 0.3600 0.3600 51,500 +0.00(+0.00%)
Sep 23, 2015 0.3850 0.3850 0.3600 0.3600 147,800 -0.03(-6.49%)
Sep 22, 2015 0.4000 0.4000 0.3800 0.3850 212,068 -0.02(-4.94%)
Sep 21, 2015 0.4100 0.4150 0.4000 0.4050 132,892 -0.01(-2.41%)
Sep 18, 2015 0.4450 0.4450 0.4050 0.4150 198,796 -0.03(-6.74%)
Sep 17, 2015 0.4450 0.4450 0.4450 0.4450 15,000 +0.00(+0.00%)
Sep 16, 2015 0.4450 0.4450 0.4350 0.4450 40,900 +0.01(+1.14%)
Sep 15, 2015 0.4500 0.4500 0.4400 0.4400 29,877 -0.01(-2.22%)
Sep 14, 2015 0.4500 0.4500 0.4450 0.4500 103,871 -0.01(-1.10%)
Sep 11, 2015 0.4450 0.4550 0.4300 0.4550 135,550 +0.02(+3.41%)
Sep 10, 2015 0.4450 0.4500 0.4300 0.4400 249,373 +0.00(+0.00%)
Sep 09, 2015 0.4450 0.4500 0.4300 0.4400 186,240 -0.01(-2.22%)
Sep 08, 2015 0.4550 0.4550 0.4450 0.4500 135,913 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Sep 03, 2015 0.4500 0.4550 0.4400 0.4450 158,695 -0.01(-1.11%)
Sep 02, 2015 0.4250 0.4600 0.4200 0.4500 345,480 +0.05(+12.50%)
Sep 01, 2015 0.4100 0.4100 0.3950 0.4000 112,299 +0.00(+0.00%)
Aug 31, 2015 0.4150 0.4300 0.3950 0.4000 202,774 -0.01(-2.44%)
Aug 28, 2015 0.4250 0.4300 0.4000 0.4100 353,938 +0.00(+1.23%)
Aug 27, 2015 0.4900 0.4900 0.4000 0.4050 422,559 -0.11(-22.12%)
Aug 21, 2015 0.5200 0.5200 0.5200 0 +0.13(+33.33%)
Aug 20, 2015 0.3850 0.3900 0.3650 0.3900 131,881 +0.01(+2.63%)
Aug 19, 2015 0.3750 0.3800 0.3500 0.3800 186,300 +0.02(+5.56%)
Aug 18, 2015 0.3700 0.3800 0.3600 0.3600 153,193 -0.01(-2.70%)
Aug 17, 2015 0.3700 0.3800 0.3700 0.3700 78,000 -0.02(-5.13%)
Aug 14, 2015 0.3900 0.3900 0.3750 0.3900 87,000 +0.00(+0.00%)
Aug 13, 2015 0.3700 0.3900 0.3700 0.3900 18,000 +0.01(+1.30%)
Aug 12, 2015 0.3850 0.3850 0.3700 0.3850 59,389 -0.01(-2.53%)
Aug 11, 2015 0.4000 0.4000 0.3800 0.3950 128,265 -0.01(-1.25%)
Aug 10, 2015 0.3900 0.4000 0.3900 0.4000 15,300 +0.00(+0.00%)
Aug 07, 2015 0.4000 0.4000 0.4000 0.4000 33,000 +0.00(+0.00%)
Aug 06, 2015 0.4000 0.4000 0.4000 0.4000 38,450 +0.01(+2.56%)
Aug 05, 2015 0.3950 0.3950 0.3900 0.3900 54,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.