Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0319 0.0283 0.0300 191,353 -0.00(-0.33%)
Oct 27, 2022 0.0302 0.0302 0.0301 0.0301 65,500 +0.00(+0.33%)
Oct 26, 2022 0.0265 0.0308 0.0225 0.0300 1,360,500 +0.01(+30.43%)
Oct 25, 2022 0.0223 0.0258 0.0179 0.0230 1,292,615 -0.01(-21.23%)
Oct 21, 2022 0.0292 0 -0.00(-1.68%)
Oct 19, 2022 0.0297 0 +0.00(+6.07%)
Oct 14, 2022 0.0280 0 -0.00(-3.78%)
Oct 13, 2022 0.0291 0.0291 0.0290 0.0291 206,000 +0.00(+0.34%)
Oct 12, 2022 0.0290 0.0298 0.0290 0.0290 22,990 -0.00(-0.34%)
Oct 11, 2022 0.0290 0.0298 0.0290 0.0291 77,000 -0.00(-13.65%)
Oct 10, 2022 0.0337 0.0337 0.0337 0.0337 15,000 +0.01(+20.36%)
Sep 30, 2022 0.0280 0 +0.00(+0.00%)
Sep 29, 2022 0.0280 0.0280 0.0280 0.0280 41,600 +0.00(+0.00%)
Sep 28, 2022 0.0280 0.0280 0.0280 0.0280 87,000 -0.00(-6.04%)
Sep 27, 2022 0.0298 0.0298 0.0298 0.0298 6,000 +0.00(+2.76%)
Sep 26, 2022 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.01%)
Sep 23, 2022 0.0301 0.0301 0.0299 0.0299 313,750 -0.01(-20.05%)
Sep 21, 2022 0.0374 38 -0.00(-2.86%)
Sep 19, 2022 0.0385 0 +0.00(+10.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 49,490 -0.00(-10.71%)
Sep 14, 2022 0.0392 20 +0.00(+12.00%)
Sep 13, 2022 0.0342 0.0350 0.0342 0.0350 70,000 +0.00(+15.13%)
Sep 12, 2022 0.0351 0.0351 0.0304 0.0304 16,000 -0.01(-14.85%)
Sep 09, 2022 0.0345 0.0357 0.0345 0.0357 111,603 +0.00(+3.48%)
Sep 08, 2022 0.0390 0.0390 0.0345 0.0345 39,400 -0.00(-4.17%)
Sep 07, 2022 0.0360 0.0360 0.0360 0.0360 39,900 -0.00(-8.16%)
Sep 06, 2022 0.0320 0.0410 0.0260 0.0392 595,480 +0.00(+14.29%)
Sep 02, 2022 0.0343 0.0343 0.0343 0.0343 30,000 -0.00(-1.44%)
Sep 01, 2022 0.0348 0.0348 0.0320 0.0348 129,655 -0.00(-3.33%)
Aug 31, 2022 0.0419 0.0419 0.0306 0.0360 193,655 -0.01(-14.08%)
Aug 30, 2022 0.0471 0.0471 0.0419 0.0419 43,910 -0.00(-0.95%)
Aug 29, 2022 0.0423 0.0423 0.0423 0.0423 20,000 -0.00(-8.04%)
Aug 26, 2022 0.0422 0.0460 0.0422 0.0460 37,000 -0.00(-1.08%)
Aug 25, 2022 0.0465 0.0465 0.0465 0.0465 58,846 +0.00(+0.43%)
Aug 24, 2022 0.0464 0.0464 0.0463 0.0463 8,864 +0.00(+0.00%)
Aug 23, 2022 0.0510 0.0510 0.0424 0.0463 477,229 -0.00(-9.22%)
Aug 22, 2022 0.0449 0.0510 0.0422 0.0510 340,696 +0.01(+20.57%)
Aug 19, 2022 0.0423 0.0499 0.0420 0.0423 136,936 -0.00(-6.00%)
Aug 18, 2022 0.0459 0.0459 0.0365 0.0450 520,875 +0.01(+23.29%)
Aug 17, 2022 0.0360 0.0365 0.0360 0.0365 102,690 +0.00(+5.49%)
Aug 16, 2022 0.0342 0.0365 0.0342 0.0346 332,702 -0.00(-4.95%)
Aug 12, 2022 0.0364 0 -0.00(-8.54%)
Aug 11, 2022 0.0280 0.0398 0.0280 0.0398 5,250 +0.00(+1.79%)
Aug 10, 2022 0.0397 0.0397 0.0391 0.0391 127,301 +0.00(+11.71%)
Aug 09, 2022 0.0395 0.0398 0.0350 0.0350 110,540 -0.00(-9.79%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0388 53,500 -0.00(-2.51%)
Aug 05, 2022 0.0398 0.0398 0.0398 0.0398 25,000 -0.00(-6.79%)
Aug 04, 2022 0.0406 0.0427 0.0406 0.0427 50,092 +0.00(+5.17%)
Aug 03, 2022 0.0406 0.0406 0.0406 0.0406 6,046 +0.00(+0.00%)
Aug 02, 2022 0.0386 0.0436 0.0386 0.0406 12,146 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.