Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 1.067 0 -0.02(-1.71%)
Oct 25, 2022 1.085 0 +0.13(+14.20%)
Oct 14, 2022 0.9501 0 -0.09(-8.64%)
Oct 11, 2022 1.040 0 +0.09(+9.47%)
Oct 10, 2022 0.9500 0.9500 0.9500 0.9500 310 -0.10(-9.52%)
Oct 07, 2022 1.050 1.050 1.050 1.050 490 -0.00(-0.01%)
Oct 06, 2022 1.040 1.072 1.040 1.050 30,237 +0.10(+10.53%)
Oct 03, 2022 0.9500 0 -0.05(-4.62%)
Sep 28, 2022 0.9960 0 -0.10(-9.45%)
Sep 26, 2022 1.100 0 -0.07(-5.98%)
Sep 13, 2022 1.170 0 -0.13(-10.00%)
Sep 09, 2022 1.300 0 +0.03(+2.36%)
Sep 08, 2022 1.270 1.270 1.270 1.270 41,255 -0.13(-9.29%)
Aug 22, 2022 1.400 0 -0.05(-3.45%)
Aug 17, 2022 1.450 0 -0.14(-9.03%)
Aug 10, 2022 1.594 93 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.