Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1075 0.1150 0.1048 0.1139 15,200 +0.01(+12.77%)
Nov 29, 2018 0.1005 0.1099 0.1005 0.1010 51,995 +0.00(+0.50%)
Nov 28, 2018 0.1170 0.1170 0.0999 0.1005 68,060 -0.01(-6.94%)
Nov 27, 2018 0.1081 0.1095 0.0960 0.1080 72,655 -0.00(-3.57%)
Nov 26, 2018 0.1095 0.1148 0.1032 0.1120 127,808 +0.01(+15.46%)
Nov 23, 2018 0.0970 0.0970 0.0970 0.0970 48,000 -0.01(-6.55%)
Nov 21, 2018 0.1038 0.1038 0.1038 0 -0.01(-5.64%)
Nov 20, 2018 0.1011 0.1110 0.0930 0.1100 12,817 +0.01(+5.77%)
Nov 19, 2018 0.1000 0.1043 0.1000 0.1040 14,500 +0.00(+3.17%)
Nov 16, 2018 0.1030 0.1030 0.1008 0.1008 6,400 +0.01(+6.78%)
Nov 15, 2018 0.1060 0.1060 0.0941 0.0944 11,662 -0.02(-14.95%)
Nov 14, 2018 0.1039 0.1113 0.0931 0.1110 224,992 -0.00(-0.27%)
Nov 13, 2018 0.1113 0.1113 0.1113 0.1113 5,000 +0.00(+2.58%)
Nov 12, 2018 0.1290 0.1290 0.1085 0.1085 90,595 -0.01(-11.86%)
Nov 09, 2018 0.1205 0.1231 0.1150 0.1231 18,000 +0.01(+6.30%)
Nov 08, 2018 0.1140 0.1270 0.1140 0.1158 26,158 +0.00(+0.70%)
Nov 07, 2018 0.1200 0.1200 0.1130 0.1150 12,856 -0.00(-3.36%)
Nov 06, 2018 0.1260 0.1260 0.1100 0.1190 37,063 -0.00(-3.49%)
Nov 05, 2018 0.1100 0.1233 0.1100 0.1233 26,928 +0.02(+14.17%)
Nov 02, 2018 0.1170 0.1200 0.1080 0.1080 22,600 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.