Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.500 4.500 4.500 4.500 587 +0.12(+2.72%)
Nov 29, 2004 4.381 4.381 4.381 4.381 11,000 +0.00(+0.00%)
Nov 26, 2004 4.381 4.381 4.381 4.381 11,000 +0.00(+0.00%)
Nov 24, 2004 4.381 4.381 4.381 4.381 11,000 -0.22(-4.76%)
Nov 23, 2004 4.600 4.600 4.469 4.600 47,332 +0.00(+0.00%)
Nov 22, 2004 4.600 4.600 4.469 4.600 47,332 +0.00(+0.00%)
Nov 19, 2004 4.600 4.600 4.469 4.600 47,332 +0.18(+3.96%)
Nov 18, 2004 4.425 4.425 4.416 4.425 69,000 +0.00(+0.00%)
Nov 17, 2004 4.425 4.425 4.416 4.425 69,000 +0.07(+1.72%)
Nov 16, 2004 4.350 4.400 4.350 4.350 829 -0.10(-2.25%)
Nov 15, 2004 4.450 4.450 4.356 4.450 47,992 +0.00(+0.00%)
Nov 12, 2004 4.450 4.450 4.356 4.450 47,992 +0.00(+0.00%)
Nov 11, 2004 4.450 4.450 4.356 4.450 47,992 -0.05(-1.11%)
Nov 10, 2004 4.500 4.500 4.500 4.500 434 +0.00(+0.00%)
Nov 09, 2004 4.500 4.500 4.500 4.500 873 +0.20(+4.65%)
Nov 08, 2004 4.300 4.375 4.300 4.300 20,400 +0.00(+0.00%)
Nov 05, 2004 4.300 4.375 4.300 4.300 20,400 +1.80(+72.00%)
Nov 04, 2004 2.500 4.439 2.500 2.500 50,137 +0.00(+0.00%)
Nov 03, 2004 2.500 4.439 2.500 2.500 50,137 -1.74(-41.04%)
Nov 02, 2004 4.240 4.268 4.226 4.240 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.