Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.050 2.050 2.050 2.050 135 -0.06(-2.84%)
Nov 27, 2020 2.110 2.110 2.110 2.110 400 -0.06(-2.99%)
Nov 25, 2020 2.175 2.175 2.175 2.175 1,000 -0.10(-4.61%)
Nov 23, 2020 2.280 2.280 2.280 0 +0.11(+5.07%)
Nov 20, 2020 2.200 2.200 2.170 2.170 1,000 +0.12(+5.85%)
Nov 18, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 17, 2020 2.075 2.075 2.050 2.050 10,000 +0.06(+3.02%)
Nov 12, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 11, 2020 1.990 1.990 1.990 5 +0.00(+0.00%)
Nov 10, 2020 1.860 1.990 1.860 1.990 21,100 +0.09(+4.79%)
Nov 09, 2020 1.880 1.907 1.880 1.899 2,600 +0.28(+17.10%)
Nov 06, 2020 1.622 1.622 1.622 1.622 8,700 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.