Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.000 6.130 5.890 6.020 74,100 +0.03(+0.50%)
Nov 29, 2018 5.940 6.100 5.800 5.990 48,244 -0.01(-0.17%)
Nov 28, 2018 5.950 6.260 5.820 6.000 121,679 +0.08(+1.35%)
Nov 27, 2018 5.890 6.080 5.620 5.920 63,815 -0.03(-0.50%)
Nov 26, 2018 6.010 6.040 5.880 5.950 114,611 -0.01(-0.17%)
Nov 23, 2018 5.920 6.100 5.920 5.960 18,500 -0.09(-1.49%)
Nov 21, 2018 6.050 6.050 6.050 0 +0.28(+4.85%)
Nov 20, 2018 5.830 6.000 5.555 5.770 94,064 -0.12(-2.04%)
Nov 19, 2018 6.290 6.290 5.870 5.890 97,740 -0.41(-6.51%)
Nov 16, 2018 6.100 6.340 5.900 6.300 161,700 +0.16(+2.61%)
Nov 15, 2018 5.990 6.150 5.940 6.140 146,498 +0.15(+2.50%)
Nov 14, 2018 5.870 6.000 4.770 5.990 52,311 +0.12(+2.04%)
Nov 13, 2018 5.680 5.890 5.680 5.870 133,749 +0.23(+4.08%)
Nov 12, 2018 5.700 5.700 5.440 5.640 53,332 -0.07(-1.23%)
Nov 09, 2018 5.900 5.910 5.700 5.710 41,200 -0.26(-4.36%)
Nov 08, 2018 6.160 6.160 5.890 5.970 72,447 -0.25(-4.02%)
Nov 07, 2018 6.190 6.300 5.960 6.220 73,476 +0.04(+0.65%)
Nov 06, 2018 6.030 6.230 6.000 6.180 61,157 +0.18(+3.00%)
Nov 05, 2018 6.440 6.820 5.930 6.000 290,581 -0.50(-7.69%)
Nov 02, 2018 6.560 6.870 6.160 6.500 133,500 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.