Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.050 -0.040 (-3.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9510 0.9800 0.9100 0.9202 285,436 -0.04(-4.15%)
Nov 29, 2021 1.020 1.020 0.9510 0.9600 304,231 -0.06(-5.88%)
Nov 26, 2021 1.050 1.060 1.000 1.020 186,979 -0.08(-7.27%)
Nov 24, 2021 1.090 1.100 1.060 1.100 179,860 +0.02(+1.85%)
Nov 23, 2021 1.160 1.160 1.060 1.080 268,266 -0.08(-6.90%)
Nov 22, 2021 1.200 1.200 1.160 1.160 186,918 -0.04(-3.33%)
Nov 19, 2021 1.220 1.245 1.200 1.200 177,493 -0.03(-2.44%)
Nov 18, 2021 1.330 1.250 1.230 1.230 3,445,595 -0.09(-6.82%)
Nov 17, 2021 1.260 1.340 1.260 1.320 184,220 +0.06(+4.76%)
Nov 16, 2021 1.290 1.290 1.240 1.260 6,114,083 -0.03(-2.33%)
Nov 15, 2021 1.340 1.340 1.280 1.290 88,900 -0.03(-2.27%)
Nov 12, 2021 1.320 1.320 1.290 1.320 107,292 +0.03(+2.33%)
Nov 11, 2021 1.320 1.326 1.280 1.290 112,036 -0.02(-1.53%)
Nov 10, 2021 1.340 1.310 81,614 -0.01(-0.76%)
Nov 09, 2021 1.340 1.370 1.270 1.320 127,528 -0.03(-2.22%)
Nov 08, 2021 1.350 1.370 1.300 1.350 245,473 +0.01(+0.75%)
Nov 05, 2021 1.310 1.340 1.260 1.340 310,781 +0.09(+7.20%)
Nov 04, 2021 1.300 1.300 1.230 1.250 188,323 -0.04(-3.10%)
Nov 03, 2021 1.290 1.310 1.270 1.290 124,762 +0.00(+0.00%)
Nov 02, 2021 1.340 1.350 1.260 1.290 246,386 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.