Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1500 0.1500 0.1450 0.1450 205,284 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1450 0.1350 0.1450 296,821 +0.00(+3.57%)
Nov 28, 2018 0.1450 0.1450 0.1350 0.1400 852,550 +0.00(+0.00%)
Nov 27, 2018 0.1400 0.1450 0.1350 0.1400 124,153 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1500 0.1400 0.1400 7,450,417 +0.00(+0.00%)
Nov 23, 2018 0.1350 0.1400 0.1350 0.1400 37,100 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1400 0.1300 0.1400 713,201 +0.01(+7.69%)
Nov 21, 2018 0.1350 0.1400 0.1300 0.1300 64,107 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1400 0.1300 0.1350 179,161 -0.01(-3.57%)
Nov 19, 2018 0.1350 0.1400 0.1300 0.1400 236,724 +0.01(+7.69%)
Nov 16, 2018 0.1300 0.1350 0.1250 0.1300 183,617 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1350 0.1250 0.1300 738,139 -0.01(-3.70%)
Nov 14, 2018 0.1450 0.1450 0.1300 0.1350 773,860 -0.01(-6.90%)
Nov 13, 2018 0.1500 0.1500 0.1400 0.1450 502,230 +0.00(+0.00%)
Nov 12, 2018 0.1600 0.1600 0.1400 0.1450 1,372,225 -0.01(-6.45%)
Nov 09, 2018 0.1600 0.1600 0.1550 0.1550 227,737 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 138,018 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1550 0.1600 493,636 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1600 0.1500 0.1600 378,732 +0.01(+6.67%)
Nov 05, 2018 0.1550 0.1550 0.1450 0.1500 973,247 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1550 0.1450 0.1500 877,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.