Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0280 0.0280 89,139 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 2,058,587 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0250 0.0300 1,729,681 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 163,823 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 239,500 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 653,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0300 28,500 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0250 1,197,840 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0300 1,023,200 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 413,851 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 47,126 +0.00(+7.14%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0280 337,193 +0.00(+12.00%)
Nov 12, 2019 0.0250 0.0300 0.0200 0.0250 949,000 -0.00(-16.67%)
Nov 11, 2019 0.0200 0.0300 0.0200 0.0300 291,960 +0.00(+20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 258,300 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 111,160 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 107,829 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0200 0.0250 1,702,763 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 329,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.