Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1300 0.1250 0.1300 51,721 -0.01(-3.70%)
Nov 27, 2020 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+3.85%)
Nov 26, 2020 0.1250 0.1350 0.1250 0.1300 115,599 +0.01(+4.00%)
Nov 25, 2020 0.1300 0.1300 0.1250 0.1250 149,123 -0.01(-7.41%)
Nov 24, 2020 0.1300 0.1350 0.1300 0.1350 25,625 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1250 0.1350 21,288 -0.01(-3.57%)
Nov 20, 2020 0.1300 0.1400 0.1250 0.1400 73,140 +0.01(+7.69%)
Nov 19, 2020 0.1350 0.1350 0.1250 0.1300 128,000 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 211,773 +0.01(+8.33%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 36,831 -0.01(-4.00%)
Nov 16, 2020 0.1400 0.1450 0.1250 0.1250 60,167 -0.01(-3.85%)
Nov 13, 2020 0.1350 0.1400 0.1200 0.1300 301,240 -0.01(-7.14%)
Nov 12, 2020 0.1500 0.1500 0.1400 0.1400 153,282 -0.02(-12.50%)
Nov 11, 2020 0.1300 0.1600 0.1300 0.1600 156,484 +0.03(+23.08%)
Nov 10, 2020 0.1150 0.1300 0.1100 0.1300 186,912 +0.01(+13.04%)
Nov 09, 2020 0.1100 0.1150 0.1050 0.1150 37,027 -0.00(-4.17%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1100 0.1200 0.1050 0.1200 304,911 +0.01(+14.29%)
Nov 04, 2020 0.1100 0.1100 0.1050 0.1050 32,650 -0.01(-4.55%)
Nov 03, 2020 0.1150 0.1200 0.1100 0.1100 44,295 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.