Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 101,000 -0.01(-14.29%)
Nov 26, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2008 0.0650 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Nov 24, 2008 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Nov 21, 2008 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Nov 20, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Nov 12, 2008 0.0850 0.0850 0.0850 0.0850 146,500 +0.00(+0.00%)
Nov 11, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Nov 10, 2008 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0.0850 0.0850 120,000 -0.00(-5.56%)
Nov 06, 2008 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Nov 05, 2008 0.0950 0.0950 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 04, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.