Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.