Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0950 0.0800 0.0950 17,500 +0.01(+5.56%)
Nov 29, 2011 0.0800 0.0900 0.0800 0.0900 28,869 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0700 0.0900 75,000 +0.01(+12.50%)
Nov 25, 2011 0.1050 0.1050 0.0800 0.0800 107,270 -0.02(-23.81%)
Nov 24, 2011 0.1050 0.1200 0.1050 0.1050 31,300 -0.01(-8.70%)
Nov 23, 2011 0.1400 0.1500 0.1000 0.1150 1,226,776 -0.22(-65.15%)
Nov 22, 2011 0.3200 0.3300 0.3200 0.3300 22,500 +0.03(+10.00%)
Nov 21, 2011 0.3200 0.3200 0.3000 0.3000 20,500 -0.02(-6.25%)
Nov 18, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 16, 2011 0.2850 0.3100 0.2850 0.3000 46,300 +0.02(+7.14%)
Nov 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-8.20%)
Nov 10, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2011 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.