Indicators

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6300	0.6300	0.6100	0.6300	67,450	+0.02(+3.28%)
Nov 27, 2020	0.6100	0.6400	0.6000	0.6100	47,400	-0.03(-4.69%)
Nov 26, 2020	0.6200	0.6400	0.6200	0.6400	20,050	+0.01(+1.59%)
Nov 25, 2020	0.6300	0.6400	0.6100	0.6300	57,145	+0.02(+3.28%)
Nov 24, 2020	0.5800	0.6300	0.5600	0.6100	495,234	+0.02(+3.39%)
Nov 23, 2020	0.5500	0.5900	0.5400	0.5900	143,377	+0.04(+7.27%)
Nov 20, 2020	0.5500	0.5500	0.5500	0.5500	1,661	-0.10(-15.38%)
Nov 18, 2020	0.6500	0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Nov 17, 2020	0.7100	0.7100	0.6000	0.6200	35,723	-0.10(-13.89%)
Nov 16, 2020	0.7100	0.7200	0.6900	0.7200	15,331	+0.16(+28.57%)
Nov 13, 2020	0.5600	0.5600	0.5600	0.5600	1,027	-0.11(-16.42%)
Nov 12, 2020	0.6500	0.6700	0.6500	0.6700	10,000	+0.00(+0.00%)
Nov 11, 2020	0.6700	0.6700	0.6700	0.6700	150	+0.00(+0.00%)
Nov 10, 2020	0.6500	0.6700	0.6500	0.6700	11,428	+0.11(+19.64%)
Nov 09, 2020	0.5600	0.5600	0.5600	0.5600	1,013	-0.08(-12.50%)
Nov 06, 2020	0.6400	0.6400	0.6400	0.6400	1,411	+0.04(+6.67%)
Nov 05, 2020	0.6500	0.6500	0.6000	0.6000	22,242	-0.05(-7.69%)
Nov 04, 2020	0.6500	0.6500	0.6500	0.6500	5,038	+0.00(+0.00%)
Nov 03, 2020	0.6400	0.6500	0.6400	0.6500	7,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.