Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2250 0.2050 0.2250 25,500 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2250 0.2250 785 +0.00(+0.00%)
Nov 28, 2022 0.2000 0.2250 0.2000 0.2250 6,202 +0.02(+7.14%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 2,014 -0.01(-2.33%)
Nov 23, 2022 0.2150 0.2150 13 +0.01(+7.50%)
Nov 22, 2022 0.2100 0.2350 0.2000 0.2000 46,100 -0.02(-9.09%)
Nov 21, 2022 0.2200 0.2200 0.2150 0.2200 6,959 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2250 0.2200 0.2200 2,650 -0.01(-2.22%)
Nov 17, 2022 0.2200 0.2250 0.2200 0.2250 3,000 -0.01(-6.25%)
Nov 16, 2022 0.2250 0.2400 0.2200 0.2400 11,032 +0.01(+2.13%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 3,301 -0.02(-6.00%)
Nov 14, 2022 0.2200 0.2500 0.2200 0.2500 14,850 +0.02(+8.70%)
Nov 11, 2022 0.2350 0.2350 0.2150 0.2300 67,660 +0.02(+9.52%)
Nov 10, 2022 0.2350 0.2500 0.2100 0.2100 68,120 -0.02(-10.64%)
Nov 09, 2022 0.2400 0.2400 0.2350 0.2350 4,676 -0.01(-4.08%)
Nov 08, 2022 0.2500 0.2500 0.2450 0.2450 30,030 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.2850 0.2450 0.2450 19,916 -0.03(-10.91%)
Nov 04, 2022 0.2750 0.2750 0.2350 0.2750 6,907 -0.01(-5.17%)
Nov 03, 2022 0.2650 0.2900 0.2650 0.2900 4,000 +0.02(+9.43%)
Nov 02, 2022 0.2300 0.2700 0.2300 0.2650 52,137 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.