Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 1.460 0 +0.08(+5.80%)
Oct 03, 2023 1.380 0 -0.02(-1.43%)
Sep 13, 2023 1.400 0 +0.05(+3.70%)
Sep 08, 2023 1.350 0 -0.21(-13.46%)
Aug 04, 2023 1.560 0 -0.01(-0.38%)
May 12, 2023 1.566 0 -0.01(-0.84%)
May 09, 2023 1.579 0 -0.02(-1.42%)
May 01, 2023 1.602 0 +0.06(+4.03%)
Apr 27, 2023 1.540 0 +0.12(+8.44%)
Apr 11, 2023 1.420 1 +0.01(+0.72%)
Mar 20, 2023 1.410 0 -0.03(-2.08%)
Mar 16, 2023 1.440 0 +0.01(+0.84%)
Feb 24, 2023 1.428 0 +0.02(+1.56%)
Feb 13, 2023 1.406 0 -0.00(-0.28%)
Feb 10, 2023 1.450 1.455 1.410 1.410 72,120 +0.04(+2.92%)
Jan 23, 2023 1.370 0 -0.05(-3.79%)
Jan 19, 2023 1.424 0 +0.16(+13.01%)
Jan 11, 2023 1.260 0 -0.04(-3.44%)
Jan 09, 2023 1.305 0 +0.09(+7.84%)
Dec 29, 2022 1.210 0 -0.08(-6.19%)
Dec 28, 2022 1.290 1.290 1.290 1.290 37,562 +0.09(+7.49%)
Dec 23, 2022 1.200 0 +0.02(+1.70%)
Dec 21, 2022 1.180 0 +0.00(+0.00%)
Dec 16, 2022 1.180 0 -0.13(-9.92%)
Dec 14, 2022 1.310 0 +0.05(+3.97%)
Dec 07, 2022 1.260 0 -0.01(-0.79%)
Dec 05, 2022 1.270 0 -0.07(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.