Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2011 350.00 350.00 350.00 0 +15.00(+4.48%)
Sep 12, 2011 335.00 335.00 335.00 335.00 0 -3.00(-0.89%)
Sep 07, 2011 338.00 338.00 338.00 0 -5.00(-1.46%)
Sep 01, 2011 343.00 343.00 343.00 0 -6.00(-1.72%)
Aug 31, 2011 349.00 349.00 349.00 349.00 3 +33.00(+10.44%)
Jul 25, 2011 316.00 316.00 316.00 0 -1.50(-0.47%)
Jul 01, 2011 317.50 317.50 317.50 0 +19.50(+6.54%)
Jun 13, 2011 298.00 298.00 298.00 0 -9.80(-3.18%)
Jun 08, 2011 307.80 307.80 307.80 0 -4.70(-1.50%)
Jun 06, 2011 312.50 312.50 312.50 0 -26.50(-7.82%)
Apr 29, 2011 339.00 339.00 339.00 0 +53.00(+18.53%)
Apr 19, 2011 286.00 286.00 286.00 0 -5.00(-1.72%)
Apr 15, 2011 291.00 291.00 291.00 291.00 0 -8.00(-2.68%)
Mar 28, 2011 299.00 299.00 299.00 0 +21.50(+7.75%)
Mar 16, 2011 277.50 277.50 277.50 0 -11.00(-3.81%)
Feb 16, 2011 288.50 288.50 288.50 288.50 0 -13.50(-4.47%)
Jan 12, 2011 302.00 302.00 302.00 0 -26.50(-8.07%)
Dec 31, 2010 328.50 328.50 328.50 0 +5.50(+1.70%)
Dec 15, 2010 323.00 323.00 323.00 0 -36.00(-10.03%)
Dec 13, 2010 359.00 359.00 359.00 359.00 0 +0.00(+0.00%)
Dec 06, 2010 359.00 359.00 359.00 0 +48.00(+15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.