Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0025 0.0029 0.0025 0.0027 71,500 -0.00(-6.90%)
Nov 27, 2019 0.0029 0.0029 0.0026 0.0029 825,200 +0.00(+3.57%)
Nov 26, 2019 0.0025 0.0028 0.0022 0.0028 3,386,229 +0.00(+12.00%)
Nov 25, 2019 0.0023 0.0028 0.0023 0.0025 272,776 +0.00(+8.70%)
Nov 22, 2019 0.0022 0.0025 0.0022 0.0023 358,400 +0.00(+0.00%)
Nov 21, 2019 0.0022 0.0025 0.0022 0.0023 951,777 -0.00(-8.00%)
Nov 20, 2019 0.0024 0.0025 0.0023 0.0025 400,105 +0.00(+0.00%)
Nov 19, 2019 0.0024 0.0025 0.0023 0.0025 1,455,900 +0.00(+13.64%)
Nov 18, 2019 0.0024 0.0025 0.0021 0.0022 410,438 -0.00(-12.00%)
Nov 15, 2019 0.0026 0.0026 0.0023 0.0025 1,004,000 +0.00(+4.17%)
Nov 14, 2019 0.0024 0.0025 0.0022 0.0024 1,903,329 -0.00(-4.00%)
Nov 13, 2019 0.0024 0.0029 0.0024 0.0025 769,460 +0.00(+0.00%)
Nov 12, 2019 0.0026 0.0028 0.0025 0.0025 667,700 -0.00(-3.85%)
Nov 11, 2019 0.0026 0.0027 0.0026 0.0026 691,463 -0.00(-3.70%)
Nov 08, 2019 0.0026 0.0027 0.0026 0.0027 320,300 +0.00(+0.00%)
Nov 07, 2019 0.0028 0.0028 0.0026 0.0027 762,695 -0.00(-3.57%)
Nov 06, 2019 0.0027 0.0029 0.0026 0.0028 438,700 +0.00(+3.70%)
Nov 05, 2019 0.0026 0.0029 0.0026 0.0027 292,923 +0.00(+0.00%)
Nov 04, 2019 0.0027 0.0029 0.0027 0.0027 4,072,716 +0.00(+0.00%)
Nov 01, 2019 0.0027 0.0030 0.0026 0.0027 1,476,000 -0.00(-3.57%)
Oct 31, 2019 0.0027 0.0028 0.0027 0.0028 620,573 +0.00(+3.70%)
Oct 30, 2019 0.0030 0.0030 0.0026 0.0027 938,620 -0.00(-10.00%)
Oct 29, 2019 0.0023 0.0030 0.0023 0.0030 1,212,352 +0.00(+20.00%)
Oct 28, 2019 0.0016 0.0028 0.0016 0.0025 2,392,834 -0.00(-16.67%)
Oct 25, 2019 0.0028 0.0030 0.0028 0.0030 376,500 +0.00(+7.14%)
Oct 24, 2019 0.0030 0.0030 0.0028 0.0028 1,143,125 +0.00(+3.70%)
Oct 23, 2019 0.0030 0.0030 0.0026 0.0027 1,811,290 -0.00(-3.57%)
Oct 22, 2019 0.0028 0.0030 0.0027 0.0028 2,162,047 -0.00(-3.45%)
Oct 21, 2019 0.0029 0.0030 0.0027 0.0029 3,286,090 +0.00(+7.41%)
Oct 18, 2019 0.0024 0.0029 0.0024 0.0027 1,539,800 -0.00(-3.57%)
Oct 17, 2019 0.0029 0.0029 0.0026 0.0028 1,268,624 -0.00(-3.45%)
Oct 16, 2019 0.0026 0.0029 0.0026 0.0029 2,065,319 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0029 0.0026 0.0029 647,039 +0.00(+7.41%)
Oct 14, 2019 0.0027 0.0029 0.0026 0.0027 2,009,478 -0.00(-3.57%)
Oct 11, 2019 0.0027 0.0030 0.0027 0.0028 2,100,200 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0030 0.0027 0.0028 1,627,983 -0.00(-3.45%)
Oct 09, 2019 0.0030 0.0030 0.0027 0.0029 2,631,531 -0.00(-3.33%)
Oct 08, 2019 0.0029 0.0031 0.0027 0.0030 3,376,803 +0.00(+0.00%)
Oct 07, 2019 0.0029 0.0030 0.0024 0.0030 2,892,604 +0.00(+11.11%)
Oct 04, 2019 0.0027 0.0028 0.0027 0.0027 2,645,100 +0.00(+8.00%)
Oct 03, 2019 0.0025 0.0028 0.0025 0.0025 1,288,965 -0.00(-3.85%)
Oct 02, 2019 0.0025 0.0027 0.0024 0.0026 6,497,094 +0.00(+13.04%)
Oct 01, 2019 0.0023 0.0025 0.0021 0.0023 1,148,401 +0.00(+15.00%)
Sep 30, 2019 0.0018 0.0022 0.0018 0.0020 2,312,500 +0.00(+11.11%)
Sep 27, 2019 0.0023 0.0023 0.0018 0.0018 1,539,600 -0.00(-10.00%)
Sep 26, 2019 0.0025 0.0027 0.0020 0.0020 4,429,900 -0.00(-20.00%)
Sep 25, 2019 0.0023 0.0025 0.0022 0.0025 830,911 +0.00(+8.70%)
Sep 24, 2019 0.0025 0.0025 0.0022 0.0023 2,535,420 -0.00(-4.17%)
Sep 23, 2019 0.0026 0.0026 0.0022 0.0024 1,748,528 -0.00(-7.69%)
Sep 20, 2019 0.0027 0.0027 0.0024 0.0026 1,422,100 -0.00(-3.70%)
Sep 19, 2019 0.0030 0.0030 0.0024 0.0027 1,373,268 -0.00(-6.90%)
Sep 18, 2019 0.0028 0.0030 0.0027 0.0029 178,314 -0.00(-3.33%)
Sep 17, 2019 0.0028 0.0032 0.0026 0.0030 291,547 -0.00(-6.25%)
Sep 16, 2019 0.0030 0.0032 0.0027 0.0032 518,147 +0.00(+14.29%)
Sep 13, 2019 0.0027 0.0031 0.0026 0.0028 1,544,700 +0.00(+3.70%)
Sep 12, 2019 0.0030 0.0034 0.0027 0.0027 2,433,339 -0.00(-18.18%)
Sep 11, 2019 0.0030 0.0036 0.0030 0.0033 801,100 -0.00(-8.33%)
Sep 10, 2019 0.0031 0.0036 0.0031 0.0036 1,735,395 +0.00(+0.00%)
Sep 09, 2019 0.0036 0.0036 0.0032 0.0036 463,369 +0.00(+0.00%)
Sep 06, 2019 0.0034 0.0036 0.0032 0.0036 326,800 +0.00(+5.88%)
Sep 05, 2019 0.0034 0.0036 0.0032 0.0034 675,382 -0.00(-5.56%)
Sep 04, 2019 0.0036 0.0036 0.0033 0.0036 1,836,791 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.