Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 60,167 -0.00(-25.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 2,622,083 +0.00(+33.33%)
Apr 26, 2024 0.0003 0.0004 0.0003 0.0003 7,097,008 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 334 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 129,508 +0.00(+50.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 101,558 -0.00(-33.33%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0003 1,206,549 +0.00(+50.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 2,510,109 -0.00(-33.33%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 648,333 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,672 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,369,905 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 1,166,716 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 1,000,009 +0.00(+50.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 4,693,434 -0.00(-33.33%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 4,419 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 2,558,171 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 10,750,000 +0.00(+50.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 10,108,105 -0.00(-33.33%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 227,501 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 626,917 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0004 0.0003 0.0003 8,113,599 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 9,010,866 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,004,335 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0004 10,594,984 +0.00(+33.33%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 2,234,524 +0.00(+50.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0002 15,918 -0.00(-33.33%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 1,084 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 227,851 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 1,926,042 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0003 1,355,185 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0003 0.0003 0.0003 400,904 +0.00(+0.00%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 37,759,824 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 1,817,758 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0003 0.0002 0.0003 895,067 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 33,551 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 2,024,167 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0003 0.0003 7,001,667 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 1,966,001 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 67,738,904 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.