Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0025 0.0026 0.0023 0.0025 10,757,762 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0028 0.0025 0.0025 9,450,900 -0.00(-10.71%)
Nov 25, 2020 0.0028 0.0029 0.0027 0.0028 4,032,700 +0.00(+3.70%)
Nov 24, 2020 0.0027 0.0031 0.0025 0.0027 21,265,932 -0.00(-3.57%)
Nov 23, 2020 0.0029 0.0029 0.0027 0.0028 8,347,991 -0.00(-3.45%)
Nov 20, 2020 0.0030 0.0032 0.0028 0.0029 13,022,200 +0.00(+0.00%)
Nov 19, 2020 0.0029 0.0030 0.0026 0.0029 9,965,175 +0.00(+7.41%)
Nov 18, 2020 0.0026 0.0031 0.0025 0.0027 17,547,284 +0.00(+3.85%)
Nov 17, 2020 0.0023 0.0028 0.0023 0.0026 16,589,839 +0.00(+4.00%)
Nov 16, 2020 0.0027 0.0028 0.0023 0.0025 16,747,252 -0.00(-3.85%)
Nov 13, 2020 0.0026 0.0031 0.0025 0.0026 15,177,200 +0.00(+0.00%)
Nov 12, 2020 0.0027 0.0028 0.0025 0.0026 6,286,041 +0.00(+4.00%)
Nov 11, 2020 0.0027 0.0027 0.0025 0.0025 9,020,067 -0.00(-3.85%)
Nov 10, 2020 0.0028 0.0029 0.0025 0.0026 10,758,711 -0.00(-7.14%)
Nov 09, 2020 0.0031 0.0035 0.0025 0.0028 34,221,840 -0.00(-6.67%)
Nov 06, 2020 0.0026 0.0034 0.0021 0.0030 97,241,200 +0.00(+20.00%)
Nov 05, 2020 0.0022 0.0026 0.0022 0.0025 14,289,836 +0.00(+13.64%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0022 6,672,574 +0.00(+4.76%)
Nov 03, 2020 0.0022 0.0023 0.0020 0.0021 12,140,905 +0.00(+0.00%)
Nov 02, 2020 0.0022 0.0023 0.0020 0.0021 11,133,461 +0.00(+5.00%)
Oct 30, 2020 0.0023 0.0023 0.0020 0.0020 16,474,800 -0.00(-9.09%)
Oct 29, 2020 0.0022 0.0023 0.0021 0.0022 11,134,316 -0.00(-4.35%)
Oct 28, 2020 0.0024 0.0024 0.0022 0.0023 13,114,687 -0.00(-4.17%)
Oct 27, 2020 0.0025 0.0025 0.0022 0.0024 20,756,236 +0.00(+0.00%)
Oct 26, 2020 0.0026 0.0026 0.0023 0.0024 3,442,471 -0.00(-4.00%)
Oct 23, 2020 0.0027 0.0027 0.0024 0.0025 5,415,600 -0.00(-3.85%)
Oct 22, 2020 0.0026 0.0027 0.0025 0.0026 3,239,294 +0.00(+0.00%)
Oct 21, 2020 0.0025 0.0027 0.0024 0.0026 10,718,874 +0.00(+0.00%)
Oct 20, 2020 0.0027 0.0027 0.0023 0.0026 26,664,524 +0.00(+0.00%)
Oct 19, 2020 0.0029 0.0029 0.0025 0.0026 6,686,030 -0.00(-7.14%)
Oct 16, 2020 0.0029 0.0029 0.0026 0.0028 6,905,900 +0.00(+3.70%)
Oct 15, 2020 0.0029 0.0029 0.0026 0.0027 4,971,532 -0.00(-3.57%)
Oct 14, 2020 0.0030 0.0030 0.0028 0.0028 2,459,949 -0.00(-6.67%)
Oct 13, 2020 0.0029 0.0031 0.0028 0.0030 12,063,859 +0.00(+0.00%)
Oct 12, 2020 0.0029 0.0035 0.0025 0.0030 50,483,160 +0.00(+7.14%)
Oct 09, 2020 0.0028 0.0028 0.0025 0.0028 13,843,300 +0.00(+0.00%)
Oct 08, 2020 0.0029 0.0029 0.0026 0.0028 12,669,290 +0.00(+3.70%)
Oct 07, 2020 0.0029 0.0029 0.0026 0.0027 8,912,610 -0.00(-3.57%)
Oct 06, 2020 0.0029 0.0030 0.0026 0.0028 10,226,733 -0.00(-6.67%)
Oct 05, 2020 0.0031 0.0031 0.0029 0.0030 7,327,980 -0.00(-3.23%)
Oct 02, 2020 0.0028 0.0031 0.0028 0.0031 6,756,400 -0.00(-3.13%)
Oct 01, 2020 0.0035 0.0035 0.0029 0.0032 8,095,583 +0.00(+0.00%)
Sep 30, 2020 0.0039 0.0039 0.0030 0.0032 15,639,048 -0.00(-8.57%)
Sep 29, 2020 0.0038 0.0038 0.0031 0.0035 26,085,988 -0.00(-5.41%)
Sep 28, 2020 0.0030 0.0039 0.0027 0.0037 66,085,288 +0.00(+23.33%)
Sep 25, 2020 0.0030 0.0030 0.0026 0.0030 4,792,000 +0.00(+7.14%)
Sep 24, 2020 0.0030 0.0030 0.0026 0.0028 12,787,780 +0.00(+0.00%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0028 12,473,566 -0.00(-6.67%)
Sep 22, 2020 0.0029 0.0031 0.0028 0.0030 2,990,610 +0.00(+3.45%)
Sep 21, 2020 0.0029 0.0030 0.0028 0.0029 3,754,112 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0032 0.0029 0.0029 3,654,700 +0.00(+0.00%)
Sep 17, 2020 0.0030 0.0031 0.0029 0.0029 5,662,555 -0.00(-6.45%)
Sep 16, 2020 0.0029 0.0031 0.0028 0.0031 4,923,933 -0.00(-3.13%)
Sep 15, 2020 0.0032 0.0032 0.0029 0.0032 1,608,654 +0.00(+3.23%)
Sep 14, 2020 0.0033 0.0033 0.0028 0.0031 6,112,724 -0.00(-3.13%)
Sep 11, 2020 0.0031 0.0035 0.0025 0.0032 19,638,100 -0.00(-3.03%)
Sep 10, 2020 0.0037 0.0037 0.0031 0.0033 2,855,622 -0.00(-2.94%)
Sep 09, 2020 0.0034 0.0034 0.0031 0.0034 4,905,481 +0.00(+0.00%)
Sep 08, 2020 0.0033 0.0034 0.0031 0.0034 5,695,442 +0.00(+0.00%)
Sep 04, 2020 0.0034 0.0039 0.0029 0.0034 11,186,999 -0.00(-2.86%)
Sep 03, 2020 0.0036 0.0037 0.0032 0.0035 7,881,346 -0.00(-2.78%)
Sep 02, 2020 0.0037 0.0039 0.0033 0.0036 8,834,789 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.