Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0018 0.0019 0.0017 0.0017 1,229,890 -0.00(-10.53%)
Nov 29, 2022 0.0018 0.0020 0.0018 0.0019 1,523,168 -0.00(-5.00%)
Nov 28, 2022 0.0020 0.0020 0.0018 0.0020 622,920 -0.00(-13.04%)
Nov 25, 2022 0.0021 0.0023 0.0021 0.0023 518,692 +0.00(+9.52%)
Nov 23, 2022 0.0021 0.0022 0.0021 0.0021 34,643 +0.00(+0.00%)
Nov 22, 2022 0.0025 0.0025 0.0021 0.0021 1,332,732 -0.00(-4.55%)
Nov 21, 2022 0.0023 0.0032 0.0021 0.0022 797,472 -0.00(-21.43%)
Nov 18, 2022 0.0030 0.0032 0.0028 0.0028 47,371 +0.00(+3.70%)
Nov 17, 2022 0.0027 0.0027 0.0025 0.0027 18,676 +0.00(+17.39%)
Nov 16, 2022 0.0021 0.0027 0.0021 0.0023 45,745 -0.00(-20.69%)
Nov 15, 2022 0.0026 0.0030 0.0021 0.0029 265,231 +0.00(+38.10%)
Nov 14, 2022 0.0024 0.0025 0.0021 0.0021 799,304 -0.00(-22.22%)
Nov 11, 2022 0.0025 0.0027 0.0025 0.0027 1,465,375 -0.00(-3.57%)
Nov 10, 2022 0.0025 0.0028 0.0025 0.0028 2,282,085 -0.00(-17.65%)
Nov 09, 2022 0.0035 0.0035 0.0025 0.0034 2,864,816 -0.00(-2.86%)
Nov 08, 2022 0.0024 0.0045 0.0024 0.0035 9,072,220 +0.00(+40.00%)
Nov 07, 2022 0.0020 0.0025 0.0020 0.0025 1,358,172 +0.00(+25.00%)
Nov 04, 2022 0.0017 0.0024 0.0017 0.0020 156,683 +0.00(+25.00%)
Nov 03, 2022 0.0024 0.0024 0.0016 0.0016 2,713,729 -0.00(-30.43%)
Nov 02, 2022 0.0018 0.0024 0.0015 0.0023 3,511,232 +0.00(+1050.00%)
Oct 04, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0002 64,941,792 -0.00(-33.33%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0003 28,874,138 -0.00(-25.00%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0004 6,312,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 4,717,687 +0.00(+33.33%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0003 4,007,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 19,826,900 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 10,706,846 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 7,570,000 +0.00(+0.00%)
Sep 21, 2022 0.0004 0.0004 0.0003 0.0003 4,070,200 -0.00(-25.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 12,585,920 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 54,806,000 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0003 3,156,000 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 4,572,000 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0003 0.0004 7,891,033 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0004 0.0003 0.0004 5,834,667 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 9,442,952 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0003 1,635,000 -0.00(-25.00%)
Sep 07, 2022 0.0004 0.0004 0.0003 0.0004 1,132,825 +0.00(+33.33%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 7,109,458 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 99,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.