Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0910 +0.0010 (+1.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0339 0.0300 0.0309 72,512 +0.01(+45.75%)
Nov 29, 2022 0.0355 0.0355 0.0212 0.0212 185,000 -0.02(-46.60%)
Nov 28, 2022 0.0364 0.0420 0.0364 0.0397 6,942 -0.01(-11.97%)
Nov 25, 2022 0.0400 0.0451 0.0400 0.0451 50,400 -0.00(-1.10%)
Nov 21, 2022 0.0456 0 +0.01(+13.72%)
Nov 16, 2022 0.0401 0 -0.02(-27.36%)
Nov 14, 2022 0.0552 0 +0.00(+0.36%)
Nov 09, 2022 0.0550 0 +0.00(+0.00%)
Nov 08, 2022 0.0741 0.0741 0.0550 0.0550 12,050 -0.01(-10.86%)
Nov 04, 2022 0.0617 0 -0.01(-11.73%)
Nov 03, 2022 0.0453 0.0699 0.0428 0.0699 221,907 +0.02(+43.24%)
Nov 01, 2022 0.0488 13,836 +0.01(+22.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 1,010 -0.00(-9.09%)
Oct 28, 2022 0.0440 0.0470 0.0440 0.0440 46,914 -0.00(-6.38%)
Oct 27, 2022 0.0408 0.0470 0.0400 0.0470 1,974 +0.00(+11.64%)
Oct 25, 2022 0.0421 0 +0.01(+38.49%)
Oct 24, 2022 0.0304 0 -0.02(-41.87%)
Oct 20, 2022 0.0523 2 +0.02(+48.16%)
Oct 19, 2022 0.0400 0.0400 0.0353 0.0353 130,000 -0.00(-9.49%)
Oct 18, 2022 0.0400 0.0400 0.0390 0.0390 21,450 -0.01(-13.33%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 5,750 +0.00(+2.97%)
Oct 14, 2022 0.0441 0.0441 0.0437 0.0437 110,200 -0.00(-0.91%)
Oct 13, 2022 0.0440 0.0484 0.0434 0.0441 922,250 -0.00(-1.12%)
Oct 12, 2022 0.0420 0.0446 0.0420 0.0446 80,000 -0.00(-3.04%)
Oct 11, 2022 0.0500 0.0500 0.0460 0.0460 19,900 +0.00(+4.55%)
Oct 10, 2022 0.0459 0.0459 0.0420 0.0440 5,500 -0.00(-2.22%)
Oct 07, 2022 0.0484 0.0486 0.0450 0.0450 27,070 -0.01(-10.00%)
Oct 06, 2022 0.0549 0.0549 0.0500 0.0500 28,040 -0.01(-12.28%)
Oct 05, 2022 0.0570 0.0570 0.0515 0.0570 109,500 +0.00(+3.64%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+1.85%)
Oct 03, 2022 0.0493 0.0550 0.0493 0.0540 5,550 -0.00(-1.82%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 50,338 +0.00(+2.80%)
Sep 29, 2022 0.0662 0.0680 0.0535 0.0535 23,850 -0.02(-24.54%)
Sep 28, 2022 0.0817 0.0817 0.0709 0.0709 5,000 +0.02(+51.82%)
Sep 27, 2022 0.0467 0.0467 0.0467 0.0467 700 -0.02(-33.19%)
Sep 26, 2022 0.0600 0.0700 0.0600 0.0699 34,970 +0.01(+16.31%)
Sep 22, 2022 0.0601 0 -0.01(-11.62%)
Sep 21, 2022 0.0623 0.0680 0.0623 0.0680 1,320 -0.01(-17.78%)
Sep 20, 2022 0.0827 0.0827 0.0827 0.0827 1,000 +0.00(+3.37%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 312 +0.00(+4.58%)
Sep 16, 2022 0.0731 0.0895 0.0731 0.0765 115,048 -0.01(-10.21%)
Sep 14, 2022 0.0852 0 +0.01(+14.67%)
Sep 12, 2022 0.0743 0 +0.00(+2.77%)
Sep 09, 2022 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+0.42%)
Sep 08, 2022 0.0720 0.0720 0.0720 0.0720 80,000 +0.00(+2.86%)
Sep 07, 2022 0.0723 0.0730 0.0700 0.0700 69,541 +0.01(+8.19%)
Sep 02, 2022 0.0647 0 -0.01(-15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.