Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0800 -0.0056 (-6.54%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0768 0.0841 0.0680 0.0800 41,763 -0.01(-6.54%)
Sep 25, 2024 0.0813 0.0856 0.0680 0.0856 43,000 +0.00(+3.76%)
Sep 24, 2024 0.0825 0.0825 0.0825 0.0825 100 +0.00(+4.70%)
Sep 20, 2024 0.0788 0 -0.01(-7.29%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 34,500 +0.00(+0.00%)
Sep 18, 2024 0.0830 0.0850 0.0758 0.0850 113,373 +0.00(+0.00%)
Sep 17, 2024 0.0840 0.0870 0.0840 0.0850 56,127 +0.00(+3.03%)
Sep 16, 2024 0.0825 0.0825 0.0825 0.0825 2,500 -0.00(-4.95%)
Sep 13, 2024 0.0868 0.0868 0.0868 0.0868 1,250 -0.00(-1.36%)
Sep 12, 2024 0.0880 0.0900 0.0850 0.0880 111,250 -0.00(-2.22%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+9.76%)
Sep 10, 2024 0.0885 0.0900 0.0820 0.0820 153,181 -0.00(-3.64%)
Sep 09, 2024 0.0775 0.0920 0.0775 0.0851 175,449 +0.02(+21.57%)
Sep 06, 2024 0.0700 0.0709 0.0700 0.0700 25,800 -0.01(-12.50%)
Sep 05, 2024 0.0700 0.0800 0.0700 0.0800 41,200 -0.00(-1.48%)
Sep 04, 2024 0.0812 0.0812 0.0812 0.0812 1,000 -0.01(-6.24%)
Sep 03, 2024 0.0866 0.0866 0.0866 0.0866 200 -0.00(-3.78%)
Aug 30, 2024 0.0900 0.0900 0.0873 0.0900 22,877 +0.00(+0.22%)
Aug 29, 2024 0.0831 0.0898 0.0831 0.0898 35,377 +0.00(+4.30%)
Aug 28, 2024 0.0834 0.0861 0.0834 0.0861 61,500 +0.00(+3.73%)
Aug 27, 2024 0.0618 0.1008 0.0618 0.0830 487,500 +0.00(+3.75%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0800 128,375 -0.00(-2.44%)
Aug 23, 2024 0.1008 0.1008 0.0820 0.0820 44,918 -0.01(-8.89%)
Aug 22, 2024 0.0950 0.0970 0.0850 0.0900 132,550 -0.01(-10.71%)
Aug 21, 2024 0.0900 0.1008 0.0900 0.1008 28,400 +0.00(+0.00%)
Aug 20, 2024 0.1008 0.1008 0.1008 0.1008 1,000 +0.00(+0.30%)
Aug 19, 2024 0.0900 0.1005 0.0686 0.1005 55,490 +0.01(+11.67%)
Aug 16, 2024 0.0802 0.0966 0.0802 0.0900 9,600 +0.01(+12.50%)
Aug 15, 2024 0.0800 0.1008 0.0800 0.0800 17,500 -0.02(-20.63%)
Aug 14, 2024 0.1008 0.1008 0.1008 0.1008 500 +0.00(+3.38%)
Aug 12, 2024 0.0975 0 -0.00(-2.50%)
Aug 09, 2024 0.0904 0.1012 0.0884 0.1000 12,850 +0.00(+2.46%)
Aug 07, 2024 0.0976 48 +0.01(+8.44%)
Aug 06, 2024 0.0940 0.0995 0.0800 0.0900 60,348 -0.01(-14.29%)
Aug 05, 2024 0.1050 0.1060 0.1050 0.1050 3,400 -0.00(-0.94%)
Aug 02, 2024 0.1020 0.1060 0.1020 0.1060 94,483 +0.00(+1.92%)
Jul 31, 2024 0.1040 0 +0.01(+11.23%)
Jul 30, 2024 0.0927 0.0940 0.0927 0.0935 24,089 -0.00(-0.53%)
Jul 29, 2024 0.0950 0.0950 0.0905 0.0940 8,452 -0.00(-1.05%)
Jul 26, 2024 0.0950 0.0950 0.0927 0.0950 27,850 +0.00(+2.15%)
Jul 25, 2024 0.0903 0.0950 0.0903 0.0930 25,050 +0.00(+2.99%)
Jul 24, 2024 0.0925 0.0927 0.0903 0.0903 5,481 -0.00(-2.38%)
Jul 22, 2024 0.0925 0 -0.01(-7.50%)
Jul 19, 2024 0.1000 0.1040 0.0960 0.1000 25,689 -0.00(-2.44%)
Jul 18, 2024 0.1000 0.1025 0.1000 0.1025 15,100 -0.00(-2.38%)
Jul 17, 2024 0.1040 0.1082 0.1040 0.1050 3,825 +0.00(+0.00%)
Jul 16, 2024 0.1022 0.1117 0.1000 0.1050 73,400 -0.01(-4.55%)
Jul 15, 2024 0.1065 0.1120 0.1058 0.1100 60,200 +0.00(+0.00%)
Jul 12, 2024 0.1065 0.1100 0.1000 0.1100 24,200 +0.01(+7.32%)
Jul 11, 2024 0.1025 0.1068 0.1025 0.1025 26,650 +0.01(+5.67%)
Jul 10, 2024 0.0968 0.1000 0.0952 0.0970 58,703 -0.01(-5.18%)
Jul 09, 2024 0.1025 0.1025 0.0790 0.1023 108,747 +0.01(+6.56%)
Jul 08, 2024 0.1100 0.1200 0.0960 0.0960 63,122 -0.01(-12.73%)
Jul 05, 2024 0.1115 0.1115 0.1086 0.1100 45,253 -0.01(-5.42%)
Jul 02, 2024 0.1163 0 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.