Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0470 0 +0.00(+2.17%)
Nov 27, 2023 0.0460 0 +0.00(+0.00%)
Nov 20, 2023 0.0460 0 -0.00(-7.82%)
Nov 17, 2023 0.0499 0.0499 0.0499 0.0499 800 -0.00(-0.20%)
Nov 14, 2023 0.0500 0 -0.01(-15.40%)
Nov 13, 2023 0.0495 0.0591 0.0495 0.0591 17,600 +0.00(+0.17%)
Nov 10, 2023 0.0590 0.0590 0.0590 0.0590 200 +0.01(+19.19%)
Nov 09, 2023 0.0495 0.0495 0.0495 0.0495 150 -0.01(-22.17%)
Nov 08, 2023 0.0636 0.0636 0.0636 0.0636 3,000 -0.00(-4.36%)
Nov 06, 2023 0.0665 0 -0.00(-0.15%)
Nov 03, 2023 0.0666 0.0666 0.0666 0.0666 36,000 +0.01(+9.00%)
Nov 02, 2023 0.0390 0.0650 0.0368 0.0611 410,996 +0.01(+23.43%)
Nov 01, 2023 0.0495 0.0495 0.0495 0.0495 2,000 +0.01(+22.22%)
Oct 31, 2023 0.0368 0.0405 0.0368 0.0405 116,200 -0.02(-32.27%)
Oct 30, 2023 0.0557 0.0598 0.0475 0.0598 75,000 +0.01(+17.49%)
Oct 27, 2023 0.0509 0.0509 0.0509 0.0509 500 -0.00(-7.45%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+37.50%)
Oct 23, 2023 0.0400 0 -0.00(-11.11%)
Oct 18, 2023 0.0450 0 -0.02(-26.23%)
Oct 16, 2023 0.0610 0 +0.01(+22.00%)
Oct 11, 2023 0.0500 0 +0.00(+7.53%)
Oct 04, 2023 0.0465 78 -0.02(-25.72%)
Oct 02, 2023 0.0626 0 +0.01(+30.42%)
Sep 27, 2023 0.0480 0 -0.01(-21.44%)
Sep 26, 2023 0.0611 0.0611 0.0611 0.0611 15,250 +0.01(+27.29%)
Sep 25, 2023 0.0586 0.0574 0.0480 0.0480 154,900 -0.01(-18.09%)
Sep 20, 2023 0.0586 0 +0.01(+21.83%)
Sep 19, 2023 0.0481 0.0481 0.0481 0.0481 1,000 -0.02(-29.16%)
Sep 15, 2023 0.0679 0 +0.02(+41.46%)
Sep 14, 2023 0.0655 0.0655 0.0480 0.0480 6,300 -0.02(-26.61%)
Sep 13, 2023 0.0654 0.0654 0.0654 0.0654 3,001 +0.01(+15.34%)
Sep 12, 2023 0.0567 0.0567 0.0567 0.0567 2,000 +0.01(+13.40%)
Sep 08, 2023 0.0500 0 -0.01(-14.68%)
Sep 07, 2023 0.0586 0.0586 0.0586 0.0586 13,651 -0.00(-1.35%)
Sep 06, 2023 0.0557 0.0594 0.0501 0.0594 3,811 -0.00(-1.00%)
Sep 05, 2023 0.0660 0.0750 0.0600 0.0600 29,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.