Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2016 1.810 1.810 1.810 0 +0.09(+5.23%)
Nov 08, 2016 1.720 1.720 1.720 0 -0.01(-0.58%)
Nov 07, 2016 1.730 1.730 1.730 1.730 100 -0.04(-2.48%)
Nov 04, 2016 1.774 1.774 1.774 1.774 2,029 -0.06(-3.06%)
Nov 03, 2016 1.830 1.830 1.830 1.830 1,190 +0.06(+3.39%)
Nov 01, 2016 1.770 1.770 1.770 0 -0.24(-11.94%)
Oct 04, 2016 2.010 2.010 2.010 0 +0.11(+5.79%)
Oct 03, 2016 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 30, 2016 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 29, 2016 1.980 1.980 1.900 1.900 3,248 -0.07(-3.56%)
Sep 28, 2016 1.980 1.980 1.970 1.970 1,250 -0.05(-2.47%)
Sep 27, 2016 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 14, 2016 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 12, 2016 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 09, 2016 2.020 2.020 2.020 2.020 7,000 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.