Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

6.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.350 2.350 2.350 2.350 5,000 +0.00(+0.00%)
Nov 29, 2012 1.550 2.350 1.550 2.350 22,600 +0.15(+6.82%)
Nov 27, 2012 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 26, 2012 2.150 2.150 2.150 2.150 1,400 -0.15(-6.52%)
Nov 21, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Nov 16, 2012 2.150 2.150 2.150 0 -0.18(-7.73%)
Nov 15, 2012 2.330 2.330 2.300 2.330 6,900 -0.07(-2.92%)
Nov 14, 2012 2.400 2.400 2.400 2.400 3,700 -0.20(-7.69%)
Nov 08, 2012 2.600 2.600 2.600 0 -0.18(-6.47%)
Nov 07, 2012 2.800 2.800 2.780 2.780 3,900 +0.03(+1.09%)
Oct 23, 2012 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 19, 2012 2.700 2.700 2.610 2.700 4,000 -0.50(-15.62%)
Oct 10, 2012 3.200 3.200 3.200 3.200 0 -0.05(-1.54%)
Oct 09, 2012 3.250 3.250 3.250 3.250 5,000 -0.01(-0.31%)
Oct 04, 2012 3.260 3.260 3.260 0 -0.24(-6.86%)
Sep 24, 2012 3.500 3.500 3.500 0 +0.10(+2.94%)
Sep 21, 2012 3.390 3.400 3.390 3.400 1,400 -0.10(-2.86%)
Sep 20, 2012 3.500 3.500 3.500 3.500 2,000 +0.24(+7.36%)
Sep 19, 2012 3.260 3.260 3.260 3.260 400 +0.00(+0.00%)
Sep 18, 2012 3.260 3.260 3.260 3.260 2,150 +0.01(+0.31%)
Sep 12, 2012 3.250 3.250 3.250 0 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.