Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

8.000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 6.590 6.590 6.590 0 -0.06(-0.90%)
Nov 23, 2016 6.650 6.650 6.650 0 +0.05(+0.76%)
Nov 22, 2016 6.560 6.600 6.560 6.600 1,080 +0.25(+3.94%)
Nov 21, 2016 6.350 6.350 6.350 6.350 189 -0.20(-3.05%)
Nov 16, 2016 6.550 6.550 6.550 0 +0.15(+2.34%)
Nov 15, 2016 6.490 6.490 6.380 6.400 6,440 +0.30(+4.92%)
Nov 14, 2016 6.100 6.100 6.050 6.100 1,800 -0.10(-1.61%)
Nov 11, 2016 6.350 6.350 6.000 6.200 10,700 -0.29(-4.47%)
Nov 10, 2016 6.000 6.490 6.000 6.490 16,600 +0.49(+8.17%)
Nov 09, 2016 5.450 6.100 5.450 6.000 1,970 +0.55(+10.09%)
Nov 08, 2016 5.450 5.900 5.450 5.450 5,302 +0.00(+0.00%)
Nov 07, 2016 5.450 5.450 5.450 5.450 3,998 -0.05(-0.91%)
Nov 03, 2016 5.500 5.500 5.500 2 +0.00(+0.00%)
Nov 02, 2016 5.500 5.500 5.500 5.500 4,100 +0.05(+0.92%)
Nov 01, 2016 5.550 5.550 5.450 5.450 2,000 -0.15(-2.68%)
Oct 27, 2016 5.600 5.600 5.600 0 +0.20(+3.70%)
Oct 20, 2016 5.400 5.400 5.400 0 -0.50(-8.47%)
Oct 18, 2016 5.900 5.900 5.900 0 +0.40(+7.27%)
Oct 17, 2016 5.700 5.700 5.500 5.500 1,000 +0.07(+1.29%)
Oct 03, 2016 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Sep 30, 2016 5.430 5.430 5.430 0 -0.07(-1.27%)
Sep 29, 2016 5.530 5.530 5.490 5.500 5,700 +0.00(+0.00%)
Sep 28, 2016 5.520 5.520 5.500 5.500 300 -0.15(-2.65%)
Sep 27, 2016 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 23, 2016 5.650 5.650 5.650 49 +0.05(+0.89%)
Sep 22, 2016 5.600 5.600 5.600 5.600 8,900 -0.01(-0.18%)
Sep 20, 2016 5.610 5.610 5.610 0 -0.53(-8.63%)
Sep 15, 2016 6.140 6.140 6.140 0 -0.09(-1.44%)
Sep 13, 2016 6.230 6.230 6.230 0 +0.03(+0.48%)
Sep 12, 2016 6.200 6.200 6.200 6.200 400 +0.15(+2.48%)
Sep 08, 2016 6.050 6.050 6.050 0 +0.05(+0.83%)
Sep 07, 2016 5.750 6.010 5.750 6.000 9,133 +0.25(+4.35%)
Sep 02, 2016 5.750 5.750 5.750 0 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.