Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1300 0.1350 0.1250 0.1250 303,250 -0.01(-7.41%)
Nov 29, 2021 0.1350 0.1350 0.1350 0.1350 131,000 +0.01(+3.85%)
Nov 26, 2021 0.1350 0.1350 0.1300 0.1300 15,350 -0.01(-3.70%)
Nov 25, 2021 0.1350 0.1350 0.1350 0.1350 67,000 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1350 295,500 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1400 0.1350 0.1350 127,000 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1400 0.1350 0.1350 762,000 -0.01(-3.57%)
Nov 19, 2021 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Nov 18, 2021 0.1400 0.1450 0.1450 0.1450 142,848 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1400 952,277 +0.00(+0.00%)
Nov 16, 2021 0.1350 0.1400 0.1350 0.1400 306,920 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1400 0.1300 0.1400 458,942 +0.01(+7.69%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1300 715,800 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1500 0.1300 0.1300 896,266 -0.01(-7.14%)
Nov 09, 2021 0.1450 0.1450 0.1400 0.1400 318,500 -0.00(-3.45%)
Nov 08, 2021 0.1400 0.1450 0.1400 0.1450 333,079 +0.01(+7.41%)
Nov 05, 2021 0.1350 0.1400 0.1350 0.1350 240,425 -0.01(-3.57%)
Nov 04, 2021 0.1350 0.1400 0.1350 0.1400 149,600 +0.01(+7.69%)
Nov 03, 2021 0.1350 0.1350 0.1250 0.1300 460,398 -0.01(-3.70%)
Nov 02, 2021 0.1300 0.1350 0.1300 0.1350 147,200 +0.01(+3.85%)
Nov 01, 2021 0.1350 0.1450 0.1300 0.1300 880,117 -0.01(-3.70%)
Oct 29, 2021 0.1300 0.1350 0.1300 0.1350 174,759 +0.01(+8.00%)
Oct 28, 2021 0.1300 0.1300 0.1250 0.1250 494,799 -0.01(-3.85%)
Oct 27, 2021 0.1300 0.1350 0.1300 0.1300 455,230 +0.01(+4.00%)
Oct 26, 2021 0.1400 0.1250 0.1250 791,058 -0.02(-13.79%)
Oct 25, 2021 0.1400 0.1550 0.1400 0.1450 338,169 +0.00(+3.57%)
Oct 22, 2021 0.1450 0.1450 0.1400 0.1400 242,400 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1450 0.1400 0.1400 172,350 +0.00(+0.00%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 176,450 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1300 0.1350 256,500 +0.01(+3.85%)
Oct 18, 2021 0.1350 0.1350 0.1300 0.1300 814,500 -0.01(-3.70%)
Oct 15, 2021 0.1350 0.1350 0.1350 0.1350 435,431 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1350 389,546 -0.01(-6.90%)
Oct 13, 2021 0.1300 0.1450 0.1300 0.1450 603,588 +0.01(+7.41%)
Oct 12, 2021 0.1250 0.1350 0.1250 0.1350 255,680 +0.01(+3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1300 162,000 -0.01(-3.70%)
Oct 06, 2021 0.1350 0.1350 0.1300 0.1350 71,870 +0.01(+3.85%)
Oct 05, 2021 0.1300 0.1300 0.1250 0.1300 74,535 +0.00(+0.00%)
Oct 04, 2021 0.1350 0.1350 0.1300 0.1300 133,510 -0.01(-3.70%)
Oct 01, 2021 0.1250 0.1350 0.1250 0.1350 182,300 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1350 0.1250 0.1350 118,333 +0.01(+3.85%)
Sep 29, 2021 0.1250 0.1300 0.1200 0.1300 145,500 +0.01(+4.00%)
Sep 28, 2021 0.1250 0.1300 0.1250 0.1250 134,580 -0.01(-3.85%)
Sep 27, 2021 0.1350 0.1350 0.1300 0.1300 364,000 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1350 0.1300 0.1300 175,000 -0.01(-3.70%)
Sep 23, 2021 0.1350 0.1350 0.1350 0.1350 53,025 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1350 0.1350 423,720 +0.01(+3.85%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1300 54,343 +0.00(+0.00%)
Sep 20, 2021 0.1400 0.1400 0.1300 0.1300 131,000 -0.01(-3.70%)
Sep 17, 2021 0.1300 0.1350 0.1300 0.1350 144,158 +0.01(+3.85%)
Sep 16, 2021 0.1350 0.1400 0.1300 0.1300 148,161 -0.01(-3.70%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 152,580 -0.01(-3.57%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1400 183,201 -0.00(-3.45%)
Sep 13, 2021 0.1450 0.1450 0.1400 0.1450 144,500 +0.00(+0.00%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 87,800 -0.01(-3.33%)
Sep 09, 2021 0.1450 0.1500 0.1400 0.1500 234,717 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 145,000 -0.01(-3.33%)
Sep 07, 2021 0.1550 0.1550 0.1500 0.1500 78,740 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1500 445,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.