Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 373,000 +0.01(+11.11%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 98,800 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 259,250 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 871,938 +0.01(+11.11%)
Nov 24, 2023 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 186,100 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 422,511 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 105,680 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 73,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0450 0.0500 177,400 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 535,300 +0.01(+11.11%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 302,000 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 551,200 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 161,000 +0.00(+12.50%)
Oct 26, 2023 0.0450 0.0450 0.0400 0.0400 106,500 -0.00(-11.11%)
Oct 25, 2023 0.0400 0.0450 0.0400 0.0450 1,439,412 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 332,500 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 88,500 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 77,100 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 782,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 579,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 903,500 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 206,250 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0350 0.0300 0.0300 545,032 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0300 344,598 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 831,333 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0350 0.0300 0.0350 373,333 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 328,214 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 406,714 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 703,728 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 141,015 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 690,714 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 246,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 275,222 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 312,714 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 312,714 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 561,714 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 406,000 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 275,934 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0400 0.0350 0.0400 55,400 +0.00(+14.29%)
Sep 14, 2023 0.0400 0.0400 0.0350 0.0350 67,286 -0.00(-12.50%)
Sep 13, 2023 0.0400 0.0400 0.0350 0.0400 240,724 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 190,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 249,714 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,650 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 963,111 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 422,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.