Indicators

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.1450	0.1450	0.1450	0	+0.03(+26.09%)
Nov 25, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Nov 20, 2013	0.1250	0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 15, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 13, 2013	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 11, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 05, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 04, 2013	0.1200	0.1200	0.1200	0.1200	48,500	-0.01(-7.69%)
Oct 31, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 29, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 23, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 15, 2013		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Oct 10, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 08, 2013		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 26, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 25, 2013	0.1450	0.1450	0.1400	0.1400	24,000	-0.00(-3.45%)
Sep 19, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 11, 2013		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Sep 09, 2013		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.