Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3000 +0.0250 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.2000 0.1950 0.2000 8,000 +0.01(+2.56%)
Nov 25, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 24, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 23, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.1900 0.2000 75,000 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2500 0.2000 0.2000 69,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1900 0.2000 97,500 +0.01(+5.26%)
Nov 17, 2016 0.2000 0.2000 0.1900 0.1900 59,200 -0.01(-5.00%)
Nov 16, 2016 0.1900 0.2000 0.1900 0.2000 80,900 +0.01(+2.56%)
Nov 14, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 11, 2016 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Nov 10, 2016 0.2000 0.2000 0.1800 0.1800 63,000 +0.01(+5.88%)
Nov 08, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 07, 2016 0.1550 0.2000 0.1550 0.1600 67,500 +0.00(+0.00%)
Nov 04, 2016 0.1650 0.1650 0.1600 0.1600 114,080 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1800 0.1600 0.1600 198,000 -0.02(-13.51%)
Oct 31, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 28, 2016 0.1800 0.1800 0.1700 0.1700 19,055 -0.01(-5.56%)
Oct 27, 2016 0.1800 0.1850 0.1800 0.1800 262,000 +0.01(+5.88%)
Oct 24, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 21, 2016 0.1750 0.1800 0.1750 0.1800 41,531 +0.02(+12.50%)
Oct 20, 2016 0.1650 0.1650 0.1600 0.1600 30,500 +0.00(+0.00%)
Oct 19, 2016 0.1600 0.1600 0.1600 0.1600 50,000 -0.02(-11.11%)
Oct 18, 2016 0.2000 0.2000 0.1700 0.1800 65,568 +0.00(+0.00%)
Oct 17, 2016 0.1800 0.1800 0.1800 0.1800 135,000 +0.00(+0.00%)
Oct 12, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Oct 04, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2016 0.1550 0.1550 0.1550 0.1550 326,000 +0.00(+0.00%)
Sep 29, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2016 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 27, 2016 0.1550 0.1550 0.1550 0.1550 125,000 +0.01(+3.33%)
Sep 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 16, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2016 0.1450 0.1450 0.1450 0.1450 11,230 +0.00(+3.57%)
Sep 14, 2016 0.1450 0.1450 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 13, 2016 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Sep 09, 2016 0.1400 0.1400 0.1400 45 -0.02(-15.15%)
Sep 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 06, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.