Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2880 0.2987 0.2840 0.2903 48,550 +0.00(+0.76%)
Nov 27, 2020 0.2930 0.2930 0.2881 0.2881 3,000 +0.00(+0.77%)
Nov 25, 2020 0.2894 0.2894 0.2788 0.2859 32,500 +0.00(+0.88%)
Nov 24, 2020 0.2950 0.2950 0.2823 0.2834 23,588 -0.01(-4.99%)
Nov 23, 2020 0.3075 0.3075 0.2983 0.2983 1,250 -0.01(-2.99%)
Nov 20, 2020 0.2855 0.3076 0.2855 0.3075 102,200 +0.01(+4.91%)
Nov 19, 2020 0.2967 0.2967 0.2924 0.2931 5,030 -0.01(-2.30%)
Nov 18, 2020 0.3119 0.3119 0.3000 0.3000 3,000 -0.02(-4.76%)
Nov 17, 2020 0.3179 0.3179 0.2991 0.3150 24,000 +0.02(+5.35%)
Nov 16, 2020 0.3113 0.3113 0.2990 0.2990 5,864 +0.00(+0.23%)
Nov 13, 2020 0.3000 0.3110 0.2980 0.2983 18,300 -0.00(-0.03%)
Nov 12, 2020 0.2900 0.3000 0.2900 0.2984 3,850 +0.01(+2.90%)
Nov 11, 2020 0.2900 0.2900 0.2900 0.2900 225 -0.00(-1.43%)
Nov 10, 2020 0.2981 0.2981 0.2942 0.2942 2,130 -0.01(-1.67%)
Nov 09, 2020 0.2996 0.3060 0.2960 0.2992 3,155 -0.02(-6.53%)
Nov 06, 2020 0.3100 0.3275 0.3100 0.3201 58,600 +0.01(+1.62%)
Nov 05, 2020 0.3319 0.3358 0.3150 0.3150 40,042 +0.00(+1.48%)
Nov 04, 2020 0.3001 0.3104 0.3000 0.3104 28,750 +0.01(+3.05%)
Nov 03, 2020 0.3060 0.3060 0.3001 0.3012 17,017 -0.00(-0.59%)
Nov 02, 2020 0.2855 0.3110 0.2855 0.3030 21,730 -0.01(-2.19%)
Oct 30, 2020 0.3100 0.3100 0.2945 0.3098 56,100 +0.01(+3.44%)
Oct 29, 2020 0.2950 0.3088 0.2900 0.2995 106,200 +0.01(+1.87%)
Oct 28, 2020 0.3104 0.3104 0.2918 0.2940 74,350 -0.02(-5.16%)
Oct 27, 2020 0.3172 0.3266 0.3090 0.3100 51,583 -0.01(-3.13%)
Oct 26, 2020 0.3307 0.3307 0.3200 0.3200 42,700 -0.01(-1.81%)
Oct 23, 2020 0.3280 0.3280 0.3259 0.3259 700 -0.00(-1.24%)
Oct 22, 2020 0.3400 0.3410 0.3264 0.3300 38,482 -0.00(-0.09%)
Oct 21, 2020 0.3311 0.3349 0.3303 0.3303 23,700 +0.00(+1.32%)
Oct 20, 2020 0.3291 0.3400 0.3260 0.3260 65,400 +0.01(+1.88%)
Oct 19, 2020 0.3400 0.3474 0.3200 0.3200 36,460 -0.02(-5.88%)
Oct 16, 2020 0.3266 0.3400 0.3266 0.3400 15,600 +0.01(+2.35%)
Oct 15, 2020 0.3300 0.3400 0.3255 0.3322 9,900 -0.01(-2.29%)
Oct 14, 2020 0.3280 0.3400 0.3280 0.3400 500 +0.00(+1.16%)
Oct 13, 2020 0.3370 0.3409 0.3361 0.3361 11,974 -0.02(-6.25%)
Oct 12, 2020 0.3370 0.3585 0.3370 0.3585 6,735 +0.02(+4.58%)
Oct 09, 2020 0.3386 0.3492 0.3320 0.3428 17,600 -0.00(-0.92%)
Oct 08, 2020 0.3519 0.3549 0.3375 0.3460 51,876 +0.00(+0.00%)
Oct 07, 2020 0.3440 0.3485 0.3440 0.3460 18,000 +0.00(+0.87%)
Oct 06, 2020 0.3500 0.3510 0.3430 0.3430 20,700 -0.00(-1.44%)
Oct 05, 2020 0.3600 0.3675 0.3459 0.3480 163,215 -0.00(-0.57%)
Oct 02, 2020 0.3397 0.3550 0.3397 0.3500 55,300 +0.01(+3.70%)
Oct 01, 2020 0.3400 0.3475 0.3323 0.3375 5,350 -0.00(-0.82%)
Sep 30, 2020 0.3398 0.3453 0.3388 0.3403 12,000 +0.00(+0.65%)
Sep 29, 2020 0.3500 0.3500 0.3381 0.3381 1,340 -0.01(-3.40%)
Sep 28, 2020 0.3245 0.3539 0.3161 0.3500 67,580 +0.01(+4.20%)
Sep 25, 2020 0.3181 0.3359 0.3180 0.3359 1,300 +0.01(+2.35%)
Sep 24, 2020 0.2950 0.3282 0.2950 0.3282 19,630 +0.01(+4.62%)
Sep 23, 2020 0.3200 0.3306 0.3137 0.3137 157,879 -0.01(-2.00%)
Sep 22, 2020 0.3080 0.3212 0.2910 0.3201 48,075 +0.01(+3.26%)
Sep 21, 2020 0.3189 0.3190 0.2895 0.3100 54,316 -0.01(-4.53%)
Sep 18, 2020 0.3335 0.3397 0.3247 0.3247 8,900 -0.01(-1.58%)
Sep 17, 2020 0.3333 0.3421 0.3299 0.3299 2,628 -0.02(-4.82%)
Sep 16, 2020 0.3517 0.3517 0.3290 0.3466 4,194 -0.01(-2.37%)
Sep 15, 2020 0.3389 0.3608 0.3298 0.3550 25,786 +0.01(+3.71%)
Sep 14, 2020 0.3087 0.3423 0.3076 0.3423 12,556 +0.04(+12.23%)
Sep 11, 2020 0.2960 0.3165 0.2960 0.3050 32,600 -0.00(-0.42%)
Sep 10, 2020 0.3161 0.3208 0.3058 0.3063 29,273 -0.02(-6.96%)
Sep 09, 2020 0.3139 0.3292 0.3082 0.3292 71,374 +0.02(+6.19%)
Sep 08, 2020 0.3118 0.3160 0.3100 0.3100 14,651 +0.01(+1.91%)
Sep 04, 2020 0.3087 0.3087 0.3031 0.3042 29,800 -0.02(-4.91%)
Sep 03, 2020 0.3000 0.3200 0.3000 0.3199 87,976 -0.00(-0.03%)
Sep 02, 2020 0.3040 0.3286 0.3040 0.3200 45,816 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.