Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2523 0.2523 0.2523 0 +0.01(+4.26%)
Nov 27, 2015 0.2489 0.2489 0.2420 0.2420 40,000 +0.02(+10.00%)
Nov 25, 2015 0.2200 0.2200 0.2200 0 +0.01(+5.57%)
Nov 24, 2015 0.2084 0.2084 0.2084 0.2084 4,000 +0.02(+11.15%)
Nov 23, 2015 0.1875 0 -0.01(-6.25%)
Nov 20, 2015 0.2000 0.2000 0.2000 0.2000 3,370 +0.00(+1.11%)
Nov 19, 2015 0.1978 0.1978 0.1978 0.1978 500 -0.00(-1.10%)
Nov 18, 2015 0.2000 0.2000 0.2000 0.2000 850 +0.02(+9.89%)
Nov 17, 2015 0.1860 0.1879 0.1820 0.1820 2,100 -0.04(-17.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Nov 05, 2015 0.2222 0.2222 0.2222 0 -0.00(-2.11%)
Nov 04, 2015 0.2270 0.2270 0.2270 0.2270 5,000 +0.00(+1.25%)
Nov 03, 2015 0.2242 0.2242 0.2242 0.2242 2,500 +0.01(+5.85%)
Nov 02, 2015 0.2118 0.2118 0.2118 0.2118 2,000 -0.00(-1.49%)
Oct 30, 2015 0.1925 0.2150 0.1925 0.2150 5,050 +0.03(+13.76%)
Oct 28, 2015 0.1890 0.1890 0.1890 0 -0.03(-12.01%)
Oct 23, 2015 0.2148 0.2148 0.2148 0 -0.00(-1.20%)
Oct 20, 2015 0.2174 0.2174 0.2174 0 +0.00(+1.07%)
Oct 19, 2015 0.2180 0.2180 0.2113 0.2151 12,823 +0.01(+6.75%)
Oct 16, 2015 0.1635 0.2015 0.1635 0.2015 52,215 +0.03(+18.32%)
Oct 15, 2015 0.1703 0.1703 0.1703 0.1703 5,000 -0.04(-20.20%)
Oct 14, 2015 0.2134 0.2134 0.2134 0.2134 2,500 -0.02(-9.23%)
Oct 09, 2015 0.2351 0.2351 0.2351 0 -0.05(-17.22%)
Sep 23, 2015 0.2840 0.2840 0.2840 3,500 -0.03(-8.95%)
Sep 21, 2015 0.3119 0.3119 0.3119 7,500 -0.01(-3.73%)
Sep 16, 2015 0.3240 0.3240 0.3240 0 -0.02(-5.24%)
Sep 14, 2015 0.3419 0.3419 0.3419 0 -0.00(-1.18%)
Sep 11, 2015 0.3310 0.3460 0.3310 0.3460 50,000 +0.02(+4.85%)
Sep 10, 2015 0.3300 0.3300 0.3300 0.3300 45,500 -0.01(-3.96%)
Sep 03, 2015 0.3436 0.3436 0.3436 0 +0.02(+5.40%)
Sep 02, 2015 0.3410 0.3410 0.3260 0.3260 61,500 +0.02(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.