Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0505	0.0505	0.0505	0	-0.00(-6.65%)
Nov 24, 2017		0.0541	0.0541	0.0541	0	-0.01(-18.03%)
Nov 22, 2017	0.0660	0.0660	0.0660	0.0660	15,000	+0.01(+22.91%)
Nov 20, 2017		0.0537	0.0537	0.0537	0	-0.00(-0.19%)
Nov 17, 2017	0.0538	0.0539	0.0538	0.0538	83,000	+0.00(+7.39%)
Nov 13, 2017		0.0501	0.0501	0.0501	0	-0.01(-9.73%)
Nov 01, 2017		0.0555	0.0555	0.0555	0	-0.00(-5.93%)
Oct 31, 2017	0.0590	0.0590	0.0590	0.0590	16,778	-0.00(-1.01%)
Oct 27, 2017		0.0596	0.0596	0.0596	0	+0.01(+18.49%)
Oct 23, 2017		0.0503	0.0503	0.0503	0	-0.01(-14.75%)
Oct 19, 2017		0.0590	0.0590	0.0590	0	-0.01(-11.94%)
Oct 18, 2017	0.0670	0.0670	0.0670	0.0670	100,000	+0.01(+11.67%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 12, 2017		0.0750	0.0750	0.0750	0	+0.01(+8.38%)
Oct 02, 2017		0.0692	0.0692	0.0692	0	-0.00(-5.72%)
Sep 28, 2017		0.0734	0.0734	0.0734	0	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.