Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		2.950	2.950	2.950	0	+0.14(+4.98%)
Nov 27, 2015	2.863	2.863	2.810	2.810	26,447	-0.01(-0.35%)
Nov 25, 2015		2.820	2.820	2.820	0	+0.17(+6.42%)
Nov 24, 2015	2.720	2.720	2.650	2.650	4,695	-0.18(-6.36%)
Nov 20, 2015	2.829	2.830	2.760	2.830	16,660	+0.00(+0.02%)
Nov 19, 2015	2.790	2.829	2.790	2.829	16,471	-0.03(-1.07%)
Nov 18, 2015	2.770	2.860	2.770	2.860	28,870	+0.07(+2.51%)
Nov 16, 2015		2.790	2.790	2.790	0	+0.08(+2.95%)
Nov 13, 2015	2.652	2.710	2.600	2.710	21,496	-0.04(-1.45%)
Nov 12, 2015	2.750	2.750	2.750	2.750	2,152	+0.02(+0.87%)
Nov 11, 2015	2.726	2.726	2.726	2.726	7,346	-0.02(-0.86%)
Nov 10, 2015	2.750	2.750	2.750	2.750	4,630	+0.02(+0.73%)
Nov 09, 2015	2.730	2.730	2.730	2.730	28,136	-0.02(-0.73%)
Nov 06, 2015	2.750	2.750	2.750	2.750	177	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.