Indicators

Taylor Wimpey Plc (OP: TWODF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.230	2.230	2.230	0	+0.00(+0.00%)
Nov 26, 2019		2.230	2.230	2.230	2	+0.00(+0.00%)
Nov 19, 2019		2.230	2.230	2.230	0	+0.11(+5.04%)
Nov 13, 2019		2.123	2.123	2.123	0	-0.01(-0.56%)
Nov 04, 2019		2.135	2.135	2.135	0	-0.04(-1.93%)
Oct 28, 2019		2.177	2.177	2.177	0	+0.00(+0.00%)
Oct 25, 2019		2.146	2.146	2.177	1,366	+0.03(+1.45%)
Oct 18, 2019		2.146	2.146	2.146	0	-0.04(-2.01%)
Oct 15, 2019		2.190	2.190	2.190	0	+0.10(+4.78%)
Oct 11, 2019		2.090	2.090	2.090	0	+0.29(+16.11%)
Oct 10, 2019	1.800	1.800	1.800	1.800	3,000	-0.10(-5.26%)
Oct 02, 2019		1.900	1.900	1.900	0	-0.06(-3.06%)
Sep 24, 2019		1.960	1.960	1.960	0	-0.04(-2.13%)
Sep 19, 2019		2.003	2.003	2.003	0	+0.00(+0.04%)
Sep 18, 2019	2.002	2.002	2.002	2.002	37,693	-0.02(-0.91%)
Sep 17, 2019	2.020	2.020	2.020	2.020	2,750	+0.03(+1.51%)
Sep 13, 2019		1.990	1.990	1.990	0	+0.12(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.