Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0800 0.0950 0.0800 0.0950 17,500 +0.01(+5.56%)
Nov 29, 2011 0.0800 0.0900 0.0800 0.0900 28,869 +0.00(+0.00%)
Nov 28, 2011 0.0900 0.0900 0.0700 0.0900 75,000 +0.01(+12.50%)
Nov 25, 2011 0.1050 0.1050 0.0800 0.0800 107,270 -0.02(-23.81%)
Nov 24, 2011 0.1050 0.1200 0.1050 0.1050 31,300 -0.01(-8.70%)
Nov 23, 2011 0.1400 0.1500 0.1000 0.1150 1,226,776 -0.22(-65.15%)
Nov 22, 2011 0.3200 0.3300 0.3200 0.3300 22,500 +0.03(+10.00%)
Nov 21, 2011 0.3200 0.3200 0.3000 0.3000 20,500 -0.02(-6.25%)
Nov 18, 2011 0.3200 0.3200 0.3200 0.3200 14,000 +0.00(+0.00%)
Nov 17, 2011 0.3200 0.3200 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 16, 2011 0.2850 0.3100 0.2850 0.3000 46,300 +0.02(+7.14%)
Nov 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2011 0.3000 0.3000 0.2800 0.2800 15,000 -0.02(-8.20%)
Nov 10, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2011 0.3050 0.3050 0.3050 0.3050 9,000 +0.00(+0.00%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Nov 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 01, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 28, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.03(+10.00%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Oct 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3300 0.3300 0.3300 50,000 +0.05(+17.86%)
Oct 20, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Oct 17, 2011 0.3000 0.3000 0.3000 0.3000 1,380 -0.05(-14.29%)
Oct 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2011 0.3500 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
Oct 12, 2011 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Oct 11, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Oct 07, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2011 0.3100 0.3100 0.3000 0.3000 27,500 -0.01(-3.23%)
Sep 30, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Sep 27, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3150 0.3100 0.3150 10,500 +0.01(+1.61%)
Sep 22, 2011 0.3100 0.3100 0.2800 0.3100 84,000 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3250 0.3100 0.3100 112,000 -0.05(-13.89%)
Sep 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2011 0.3200 0.3600 0.3200 0.3600 18,000 +0.04(+12.50%)
Sep 12, 2011 0.3600 0.3600 0.3200 0.3200 50,500 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2011 0.3850 0.3850 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 07, 2011 0.3700 0.3700 0.3600 0.3600 213,500 -0.04(-10.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.