Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 29, 2007 0.2000 0.2000 0.1900 0.2000 51,500 +0.01(+5.26%)
Nov 28, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 26, 2007 0.2000 0.2200 0.1900 0.1900 57,000 -0.01(-5.00%)
Nov 23, 2007 0.2000 0.2000 0.2000 0.2000 18,300 +0.01(+5.26%)
Nov 21, 2007 0.1900 0.1900 0.1900 0.1900 74,000 +0.00(+0.00%)
Nov 20, 2007 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 19, 2007 0.2350 0.2350 0.1900 0.1900 112,000 -0.04(-19.15%)
Nov 16, 2007 0.2100 0.2350 0.2100 0.2350 83,000 +0.02(+11.90%)
Nov 15, 2007 0.2200 0.2300 0.2100 0.2100 39,400 +0.00(+0.00%)
Nov 14, 2007 0.1900 0.2100 0.1900 0.2100 31,000 +0.03(+16.67%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 12, 2007 0.1800 0.1800 0.1750 0.1750 18,000 -0.01(-5.41%)
Nov 09, 2007 0.1800 0.1950 0.1800 0.1850 85,000 +0.01(+2.78%)
Nov 08, 2007 0.1800 0.1850 0.1800 0.1800 63,600 +0.01(+5.88%)
Nov 07, 2007 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Nov 06, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.