Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 875,000 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.