Indicators

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0430	0.0430	0.0430	0	-0.00(-7.73%)
Nov 29, 2021	0.0466	0.0466	0.0466	0.0466	228	+0.00(+1.30%)
Nov 24, 2021		0.0460	0.0460	0.0460	0	-0.01(-13.53%)
Nov 23, 2021	0.0532	0.0532	0.0532	0.0532	6,500	+0.00(+6.19%)
Nov 22, 2021	0.0501	0.0501	0.0501	0.0501	2,000	-0.00(-6.70%)
Nov 19, 2021	0.0465	0.0537	0.0465	0.0537	200	+0.01(+12.34%)
Nov 16, 2021		0.0478	0.0478	0.0478	50	-0.01(-20.20%)
Nov 15, 2021	0.0599	0.0599	0.0599	0.0599	4,211	+0.01(+17.22%)
Nov 12, 2021	0.0538	0.0538	0.0511	0.0511	6,222	-0.01(-13.24%)
Nov 11, 2021	0.0547	0.0589	0.0547	0.0589	18,847	+0.00(+9.28%)
Nov 09, 2021	0.0550	0.0609	0.0539	0.0539	65,947	-0.01(-8.95%)
Nov 05, 2021		0.0592	0.0592	0.0592	0	+0.00(+6.67%)
Nov 04, 2021	0.0555	0.0555	0.0555	0.0555	15,000	-0.00(-0.36%)
Nov 02, 2021		0.0557	0.0557	0.0557	1	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.