Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3175 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.128 1.128 1.128 0 -0.00(-0.01%)
Dec 29, 2016 1.052 1.170 1.031 1.128 45,476 +0.08(+7.35%)
Dec 28, 2016 0.9829 1.060 0.9465 1.051 62,879 +0.07(+7.24%)
Dec 27, 2016 1.000 1.000 0.9800 0.9800 16,292 -0.02(-2.00%)
Dec 23, 2016 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 22, 2016 0.9600 1.000 0.9500 0.9950 50,599 +0.05(+4.74%)
Dec 21, 2016 0.8900 0.9582 0.8900 0.9500 115,192 +0.06(+6.74%)
Dec 20, 2016 0.9010 0.9138 0.8882 0.8900 71,385 -0.04(-4.30%)
Dec 19, 2016 0.9650 0.9692 0.9271 0.9300 89,820 -0.04(-3.64%)
Dec 16, 2016 0.9242 0.9651 0.9200 0.9651 50,718 +0.04(+4.30%)
Dec 15, 2016 1.050 1.070 0.9200 0.9253 152,612 -0.13(-12.71%)
Dec 14, 2016 1.135 1.150 1.060 1.060 20,852 -0.08(-7.02%)
Dec 13, 2016 1.190 1.230 1.120 1.140 32,116 -0.07(-5.76%)
Dec 12, 2016 1.110 1.270 1.110 1.210 49,256 +0.11(+9.51%)
Dec 09, 2016 1.140 1.150 1.100 1.105 33,365 -0.04(-3.19%)
Dec 08, 2016 1.140 1.190 1.128 1.141 23,899 -0.05(-4.12%)
Dec 07, 2016 1.186 1.200 1.144 1.190 31,235 +0.01(+0.85%)
Dec 06, 2016 1.200 1.208 1.171 1.180 18,741 -0.01(-0.59%)
Dec 05, 2016 1.210 1.210 1.150 1.187 21,172 +0.01(+0.73%)
Dec 02, 2016 1.163 1.200 1.150 1.178 28,267 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.