Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3175 -0.0172 (-5.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3833 0.3833 0.3833 68,593 -0.05(-11.03%)
Dec 30, 2020 0.4030 0.4480 0.4030 0.4308 68,593 -0.02(-5.21%)
Dec 29, 2020 0.4021 0.4628 0.4021 0.4545 628,099 +0.05(+13.62%)
Dec 28, 2020 0.3703 0.4554 0.3692 0.4000 171,583 +0.00(+0.13%)
Dec 24, 2020 0.3530 0.3999 0.3530 0.3995 137,800 +0.03(+9.03%)
Dec 23, 2020 0.3200 0.3751 0.3140 0.3664 307,301 +0.04(+13.86%)
Dec 22, 2020 0.3382 0.3382 0.3190 0.3218 21,740 -0.02(-5.55%)
Dec 21, 2020 0.3216 0.3408 0.3216 0.3407 66,350 +0.01(+2.74%)
Dec 18, 2020 0.3330 0.3400 0.3315 0.3316 17,000 +0.00(+0.48%)
Dec 17, 2020 0.3308 0.3364 0.3206 0.3300 87,145 -0.00(-0.54%)
Dec 16, 2020 0.3424 0.3424 0.3276 0.3318 19,875 -0.01(-2.21%)
Dec 15, 2020 0.3310 0.3393 0.3310 0.3393 10,780 +0.01(+3.70%)
Dec 14, 2020 0.3370 0.3422 0.3270 0.3272 24,225 -0.01(-2.09%)
Dec 11, 2020 0.3400 0.3537 0.3301 0.3342 121,800 -0.00(-0.15%)
Dec 10, 2020 0.3300 0.3390 0.3300 0.3347 50,350 +0.01(+2.04%)
Dec 09, 2020 0.3264 0.3405 0.3264 0.3280 30,354 -0.01(-3.24%)
Dec 08, 2020 0.3433 0.3433 0.3297 0.3390 31,575 +0.01(+1.71%)
Dec 07, 2020 0.3100 0.3490 0.3100 0.3333 204,117 -0.01(-2.94%)
Dec 04, 2020 0.3198 0.3434 0.3179 0.3434 35,500 +0.04(+13.45%)
Dec 03, 2020 0.3053 0.3053 0.3027 0.3027 7,050 -0.02(-4.81%)
Dec 02, 2020 0.2936 0.3180 0.2936 0.3180 24,090 +0.02(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.