Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0046	0.0050	0.0045	0.0045	110,800	-0.00(-2.17%)
Dec 30, 2019	0.0045	0.0046	0.0045	0.0046	25,043	+0.00(+15.00%)
Dec 27, 2019	0.0040	0.0040	0.0040	0.0040	500,000	+0.00(+5.26%)
Dec 26, 2019	0.0040	0.0040	0.0036	0.0038	176,019	+0.00(+2.70%)
Dec 24, 2019		0.0037	0.0037	0.0037	1	+0.00(+0.00%)
Dec 23, 2019	0.0037	0.0037	0.0037	0.0037	857	-0.00(-19.57%)
Dec 20, 2019		0.0046	0.0046	0.0046	1	+0.00(+0.00%)
Dec 19, 2019	0.0039	0.0046	0.0039	0.0046	5,300	+0.00(+27.78%)
Dec 18, 2019		0.0036	0.0036	0.0036	1	+0.00(+0.00%)
Dec 17, 2019	0.0036	0.0036	0.0036	0.0036	14,000	+0.00(+0.00%)
Dec 16, 2019	0.0036	0.0036	0.0036	0.0036	419,796	-0.00(-10.00%)
Dec 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 09, 2019		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Dec 06, 2019	0.0046	0.0046	0.0035	0.0036	5,900	-0.00(-21.74%)
Dec 05, 2019	0.0046	0.0046	0.0046	0.0046	425	+0.00(+53.33%)
Dec 04, 2019	0.0030	0.0030	0.0030	0.0030	6,498	+0.00(+7.14%)
Dec 03, 2019	0.0028	0.0028	0.0028	0.0028	44,970	-0.00(-39.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.