Indicators

Taylor Wimpey Plc (OP: TWODF )

1.730 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.700	6.700	6.400	6.700	1,791	+0.00(+0.00%)
Dec 29, 2005	6.700	6.700	6.650	6.700	16,321	+0.40(+6.35%)
Dec 28, 2005	6.300	6.600	6.300	6.300	2,972	-0.40(-5.97%)
Dec 23, 2005	6.700	6.750	6.650	6.700	5,323	+0.30(+4.69%)
Dec 22, 2005	6.400	6.400	6.400	6.400	40,000	+0.00(+0.00%)
Dec 21, 2005	6.600	6.400	6.400	6.400	65,571	-0.20(-3.03%)
Dec 20, 2005	6.600	6.600	6.350	6.600	27,368	+0.25(+3.94%)
Dec 19, 2005	6.350	6.450	6.350	6.350	62,306	-0.10(-1.55%)
Dec 16, 2005	6.450	6.450	6.200	6.450	2,264	+0.09(+1.42%)
Dec 15, 2005	6.360	6.380	6.170	6.360	61,604	-0.04(-0.63%)
Dec 14, 2005	6.400	6.400	6.100	6.400	44,204	+0.06(+0.95%)
Dec 13, 2005	6.340	6.350	6.340	6.340	69,588	+0.14(+2.26%)
Dec 12, 2005	6.200	6.200	6.200	6.200	33,345	+0.00(+0.00%)
Dec 09, 2005	6.200	6.200	6.150	6.200	650	+0.09(+1.47%)
Dec 08, 2005	6.110	6.110	5.820	6.110	4,341	-0.04(-0.65%)
Dec 07, 2005	6.150	6.150	6.150	6.150	134,850	+0.10(+1.65%)
Dec 06, 2005	6.050	6.100	6.050	6.050	21,490	-0.10(-1.63%)
Dec 05, 2005	6.150	6.150	6.150	6.150	76,193	+0.07(+1.15%)
Dec 02, 2005	6.080	6.080	6.050	6.080	28,329	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.