Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		1.697	1.697	1.697	0	-0.01(-0.36%)
Dec 20, 2018		1.703	1.703	1.703	0	+0.03(+1.99%)
Dec 19, 2018	1.670	1.670	1.670	1.670	536	-0.02(-1.43%)
Dec 18, 2018	1.694	1.694	1.694	1.694	15,875	+0.07(+4.58%)
Dec 17, 2018	1.629	1.629	1.620	1.620	3,902	-0.01(-0.61%)
Dec 14, 2018	1.630	1.630	1.630	1.630	400	-0.08(-4.63%)
Dec 12, 2018		1.709	1.709	1.709	0	+0.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taylor Wimpey Plc (OP: TWODF )

Historical Prices

Sections

Services

Contact Information

Follow Us