Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				60.17	0	+1.81(+3.10%)
Dec 28, 2022	58.36	58.36	58.36	58.36	1	+1.57(+2.76%)
Dec 27, 2022	57.78	57.78	56.79	56.79	23	+0.48(+0.85%)
Dec 23, 2022	58.10	58.10	56.31	56.31	100	+1.59(+2.91%)
Dec 19, 2022				54.72	0	-0.92(-1.66%)
Dec 16, 2022	55.64	55.64	55.64	55.64	100	+1.07(+1.96%)
Dec 15, 2022	57.22	57.22	54.57	54.57	279	-4.13(-7.04%)
Dec 14, 2022	55.93	58.70	55.93	58.70	24	+0.76(+1.32%)
Dec 13, 2022	56.64	57.94	56.64	57.94	327	+3.37(+6.18%)
Dec 12, 2022	54.30	54.66	54.30	54.56	1,338	-0.33(-0.59%)
Dec 09, 2022	54.89	54.89	54.89	54.89	100	+0.70(+1.29%)
Dec 08, 2022	54.19	54.19	54.19	54.19	3	+2.33(+4.49%)
Dec 07, 2022	51.86	51.86	51.86	51.86	195	-2.83(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.