Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.670 7.670 7.670 0 -0.09(-1.16%)
Dec 28, 2017 7.850 7.920 7.728 7.760 105,296 -0.12(-1.52%)
Dec 27, 2017 7.840 7.930 7.740 7.880 86,416 +0.02(+0.25%)
Dec 26, 2017 7.850 7.900 7.710 7.860 140,837 -0.01(-0.13%)
Dec 22, 2017 7.810 7.930 7.770 7.870 160,109 -0.03(-0.38%)
Dec 21, 2017 7.960 8.120 7.900 7.900 192,971 -0.06(-0.75%)
Dec 20, 2017 7.720 8.000 7.720 7.960 184,726 +0.25(+3.24%)
Dec 19, 2017 7.850 7.960 7.690 7.710 240,085 -0.13(-1.66%)
Dec 18, 2017 7.800 7.910 7.730 7.840 289,032 +0.23(+3.02%)
Dec 15, 2017 7.570 7.650 7.500 7.610 172,886 +0.05(+0.66%)
Dec 14, 2017 7.610 7.670 7.530 7.560 149,862 -0.04(-0.53%)
Dec 13, 2017 7.550 7.780 7.550 7.600 215,972 +0.08(+1.06%)
Dec 12, 2017 7.910 7.950 7.500 7.520 382,758 -0.40(-5.05%)
Dec 11, 2017 7.640 8.230 7.500 7.920 637,925 +0.31(+4.07%)
Dec 08, 2017 7.790 8.000 7.600 7.610 815,022 -0.15(-1.93%)
Dec 07, 2017 8.190 8.200 7.700 7.760 493,106 -0.46(-5.60%)
Dec 06, 2017 8.300 8.370 8.080 8.220 700,173 -0.14(-1.67%)
Dec 05, 2017 8.400 8.700 8.310 8.360 248,681 -0.07(-0.83%)
Dec 04, 2017 8.600 8.650 8.350 8.430 370,234 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.