Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.020 5.080 4.780 4.860 213,300 -0.15(-2.99%)
Dec 28, 2018 4.700 5.100 4.700 5.010 165,200 +0.28(+5.92%)
Dec 27, 2018 4.490 5.100 4.490 4.730 206,275 +0.20(+4.42%)
Dec 26, 2018 4.890 5.160 4.520 4.530 311,011 -0.32(-6.60%)
Dec 24, 2018 4.440 4.980 4.360 4.850 137,600 +0.36(+8.02%)
Dec 21, 2018 4.790 4.790 4.350 4.490 314,200 -0.30(-6.26%)
Dec 20, 2018 4.980 5.010 4.670 4.790 111,258 -0.18(-3.62%)
Dec 19, 2018 5.030 5.080 4.940 4.970 60,503 -0.06(-1.19%)
Dec 18, 2018 5.020 5.150 5.000 5.030 86,278 +0.03(+0.60%)
Dec 17, 2018 5.110 5.290 4.970 5.000 260,026 -0.15(-2.91%)
Dec 14, 2018 5.270 5.340 5.110 5.150 590,900 -0.16(-3.01%)
Dec 13, 2018 5.620 5.670 5.260 5.310 185,381 -0.25(-4.50%)
Dec 12, 2018 6.120 6.200 5.510 5.560 108,643 -0.51(-8.40%)
Dec 11, 2018 6.150 6.280 5.980 6.070 33,543 -0.01(-0.16%)
Dec 10, 2018 5.960 6.160 5.900 6.080 29,929 +0.07(+1.16%)
Dec 07, 2018 6.260 6.410 6.000 6.010 45,900 -0.33(-5.21%)
Dec 06, 2018 6.170 6.466 5.950 6.340 74,210 +0.04(+0.71%)
Dec 04, 2018 6.270 6.500 6.140 6.295 172,400 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.